Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 2.40% | 1,800 | 0 | 0 |
15.60
17.10
17.10
|
2 tháng
(2024-07-22) |
-1 | -5.52% | 32,000 | 0 | 0 |
15.20
18.10
17.10
|
3 tháng
(2024-06-21) |
0.40 | 2.40% | 63,000 | 5,000 | 0.1 |
15.20
18.20
17.10
|
6 tháng
(2024-03-25) |
2.70 | 18.79% | 226,600 | 5,000 | 0.1 |
13.07
18.20
17.10
|
12 tháng
(2023-09-25) |
6.87 | 67.18% | 763,500 | -7,038 | -0.1 |
10.23
18.20
17.10
|
24 tháng
(2022-09-30) |
3.43 | 25.13% | 878,816 | -13,240 | -0.2 |
10.23
19.27
17.10
|
36 tháng
(2021-10-05) |
5.51 | 47.58% | 1,713,448 | -7,440 | -0.1 |
10.23
19.27
17.10
|
60 tháng
(2019-10-16) |
11.97 | 233.25% | 4,620,883 | 8,840 | 0.1 |
3.89
19.27
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
1.79
|
3,100 | 1.79 | 1.79 | 1.74 | 0 | 0 | 0 |
20/04/2012 |
1.79
|
3,000 | 1.74 | 1.79 | 1.74 | 0 | 0 | 0 |
19/04/2012 |
1.74
|
13,100 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
18/04/2012 |
1.74
|
34,400 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
17/04/2012 |
1.79
|
2,100 | 1.74 | 1.79 | 1.74 | 0 | 0 | 0 |
16/04/2012 |
1.74
|
12,100 | 1.65 | 1.74 | 1.60 | 0 | 0 | 0 |
13/04/2012 |
1.65
|
18,400 | 1.69 | 1.69 | 1.65 | 0 | 0 | 0 |
12/04/2012 |
1.69
|
6,400 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
11/04/2012 |
1.79
|
300 | 1.74 | 1.79 | 1.79 | 0 | 0 | 0 |
10/04/2012 |
1.74
|
0 | 1.79 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2012 |
1.79
|
18,900 | 1.69 | 1.79 | 1.60 | 0 | 0 | 0 |
06/04/2012 |
1.69
|
3,000 | 1.74 | 1.74 | 1.69 | 0 | 0 | 0 |
05/04/2012 |
1.74
|
2,800 | 1.69 | 1.74 | 1.69 | 0 | 0 | 0 |
04/04/2012 |
1.69
|
4,200 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
03/04/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
30/03/2012 |
1.79
|
1,200 | 1.74 | 1.79 | 1.79 | 0 | 0 | 0 |
29/03/2012 |
1.74
|
4,100 | 1.74 | 1.79 | 1.69 | 0 | 0 | 0 |
28/03/2012 |
1.74
|
4,300 | 1.79 | 1.79 | 1.69 | 0 | 0 | 0 |
27/03/2012 |
1.79
|
14,200 | 1.84 | 1.84 | 1.79 | 0 | 0 | 0 |
26/03/2012 |
1.84
|
9,900 | 1.74 | 1.84 | 1.69 | 1,000 | 0 | 0.0 |
23/03/2012 |
1.74
|
17,700 | 1.74 | 1.84 | 1.69 | 0 | 0 | 0 |
22/03/2012 |
1.74
|
3,100 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
21/03/2012 |
1.84
|
12,500 | 1.79 | 1.84 | 1.84 | 0 | 0 | 0 |
20/03/2012 |
1.79
|
1,400 | 1.74 | 1.79 | 1.79 | 0 | 0 | 0 |
19/03/2012 |
1.74
|
11,500 | 1.65 | 1.74 | 1.65 | 0 | 0 | 0 |
16/03/2012 |
1.65
|
2,000 | 1.79 | 1.79 | 1.65 | 0 | 0 | 0 |
15/03/2012 |
1.79
|
3,900 | 1.74 | 1.79 | 1.65 | 0 | 0 | 0 |
14/03/2012 |
1.74
|
7,000 | 1.89 | 1.89 | 1.74 | 0 | 0 | 0 |
13/03/2012 |
1.89
|
1,500 | 1.79 | 1.89 | 1.79 | 0 | 0 | 0 |
12/03/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
09/03/2012 |
1.79
|
200 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
08/03/2012 |
1.79
|
500 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
07/03/2012 |
1.79
|
4,000 | 1.89 | 1.89 | 1.79 | 0 | 0 | 0 |
06/03/2012 |
1.89
|
33,400 | 1.79 | 1.89 | 1.89 | 0 | 0 | 0 |
05/03/2012 |
1.79
|
1,300 | 1.60 | 1.79 | 1.79 | 0 | 0 | 0 |
02/03/2012 |
1.60
|
7,400 | 1.60 | 1.69 | 1.60 | 2,000 | 0 | 0.0 |
01/03/2012 |
1.60
|
1,000 | 1.65 | 1.65 | 1.60 | 0 | 0 | 0 |
29/02/2012 |
1.65
|
1,200 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
28/02/2012 |
1.65
|
1,200 | 1.69 | 1.74 | 1.55 | 0 | 0 | 0 |
27/02/2012 |
1.69
|
7,700 | 1.69 | 1.74 | 1.60 | 0 | 0 | 0 |
24/02/2012 |
1.69
|
100 | 1.65 | 1.69 | 1.69 | 0 | 0 | 0 |
23/02/2012 |
1.65
|
4,500 | 1.60 | 1.65 | 1.50 | 0 | 0 | 0 |
22/02/2012 |
1.60
|
1,900 | 1.55 | 1.60 | 1.55 | 0 | 0 | 0 |
21/02/2012 |
1.55
|
1,800 | 1.65 | 1.69 | 1.55 | 0 | 0 | 0 |
20/02/2012 |
1.65
|
300 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
17/02/2012 |
1.55
|
1,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
16/02/2012 |
1.55
|
1,900 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
15/02/2012 |
1.55
|
2,200 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
14/02/2012 |
1.55
|
100 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
13/02/2012 |
1.45
|
3,000 | 1.50 | 1.50 | 1.45 | 0 | 0 | 0 |
10/02/2012 |
1.50
|
1,900 | 1.55 | 1.60 | 1.50 | 0 | 0 | 0 |
09/02/2012 |
1.55
|
4,000 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
08/02/2012 |
1.65
|
1,300 | 1.65 | 1.69 | 1.65 | 1,000 | 0 | 0.0 |
07/02/2012 |
1.65
|
600 | 1.60 | 1.65 | 1.65 | 0 | 0 | 0 |
06/02/2012 |
1.60
|
200 | 1.65 | 1.65 | 1.60 | 0 | 0 | 0 |
03/02/2012 |
1.65
|
3,500 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
02/02/2012 |
1.55
|
1,100 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
01/02/2012 |
1.45
|
1,000 | 1.40 | 1.45 | 1.45 | 0 | 0 | 0 |
31/01/2012 |
1.40
|
2,200 | 1.36 | 1.40 | 1.40 | 0 | 0 | 0 |
30/01/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/01/2012 |
1.36
|
100 | 1.31 | 1.36 | 1.36 | 0 | 0 | 0 |
19/01/2012 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
18/01/2012 |
1.31
|
16,100 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
17/01/2012 |
1.31
|
200 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
16/01/2012 |
1.31
|
1,300 | 1.40 | 1.40 | 1.31 | 0 | 0 | 0 |
13/01/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/01/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/01/2012 |
1.40
|
1,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/01/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/01/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/01/2012 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/01/2012 |
1.50
|
500 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
04/01/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/01/2012 |
1.40
|
100 | 1.36 | 1.40 | 1.40 | 0 | 0 | 0 |
30/12/2011 |
1.36
|
7,200 | 1.31 | 1.36 | 1.36 | 0 | 0 | 0 |
29/12/2011 |
1.31
|
3,500 | 1.40 | 1.40 | 1.26 | 0 | 0 | 0 |
28/12/2011 |
1.40
|
2,900 | 1.36 | 1.40 | 1.31 | 0 | 0 | 0 |
27/12/2011 |
1.36
|
9,000 | 1.45 | 1.45 | 1.36 | 0 | 0 | 0 |
26/12/2011 |
1.45
|
3,900 | 1.55 | 1.55 | 1.45 | 0 | 0 | 0 |
23/12/2011 |
1.55
|
10,800 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
22/12/2011 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
21/12/2011 |
1.65
|
4,100 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
20/12/2011 |
1.74
|
600 | 1.84 | 1.84 | 1.74 | 0 | 0 | 0 |
19/12/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
16/12/2011 |
1.84
|
2,400 | 1.94 | 1.94 | 1.84 | 0 | 0 | 0 |
15/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
14/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
13/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
12/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
09/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
08/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
07/12/2011 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
06/12/2011 |
1.94
|
500 | 1.89 | 1.94 | 1.94 | 0 | 0 | 0 |
05/12/2011 |
1.89
|
9,100 | 1.89 | 1.89 | 1.79 | 0 | 0 | 0 |
02/12/2011 |
1.89
|
700 | 1.99 | 1.99 | 1.89 | 0 | 0 | 0 |
01/12/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
30/11/2011 |
1.99
|
500 | 2.13 | 2.13 | 1.99 | 0 | 0 | 0 |
29/11/2011 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
28/11/2011 |
2.13
|
200 | 2.28 | 2.28 | 2.13 | 0 | 0 | 0 |
25/11/2011 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |