CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.40 13.33% 1,000 0 0
3
3.40
3.40
2 tháng
(2025-10-17) 		0.50 17.24% 2,400 0 0
2.90
3.40
3.40
3 tháng
(2025-09-17) 		0.60 21.43% 38,400 0 0
2.80
3.40
3.40
6 tháng
(2025-06-19) 		-0.20 -5.56% 50,900 0 0
2.80
4
3.40
12 tháng
(2024-12-23) 		0.20 6.25% 62,207 0 0
2.80
4.20
3.40
24 tháng
(2023-12-27) 		0.90 36% 172,582 0 0
2.50
5
3.40
36 tháng
(2023-01-03) 		0.70 25.93% 357,512 0 0
2
5.40
3.40
60 tháng
(2021-01-11) 		-2.10 -38.18% 674,698 -70 -0.0
2
12.30
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
17/07/2013
25.96
 0 25.96 25.96 25.96 0 0 0
16/07/2013
25.96
 200 27.60 27.60 25.96 0 0 0
15/07/2013
27.60
 0 27.60 27.60 27.60 0 0 0
12/07/2013
28.06
 500 31.43 31.43 25.78 0 0 0
11/07/2013
28.61
 3,500 28.61 28.61 28.61 0 0 0
10/07/2013
28.61
 100 28.61 28.61 28.61 0 0 0
09/07/2013
28.61
 700 28.24 28.61 28.24 0 0 0
08/07/2013
28.51
 0 28.51 28.51 28.51 0 0 0
05/07/2013
28.51
 500 28.51 28.51 28.51 0 0 0
04/07/2013
30.06
 0 30.06 30.06 30.06 0 0 0
03/07/2013
30.06
 3,300 30.06 30.06 30.06 0 0 0
02/07/2013
29.70
 8,200 31.16 31.88 29.70 0 0 0
01/07/2013
31.16
 2,000 31.16 31.16 31.16 0 0 0
28/06/2013
28.33
 500 31.16 31.16 28.33 0 0 0
27/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
26/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
25/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
24/06/2013
28.33
 0 28.33 28.33 28.33 0 0 0
21/06/2013
28.33
 100 28.33 28.33 28.33 0 0 0
20/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
19/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
18/06/2013
28.24
 0 28.24 28.24 28.24 0 0 0
17/06/2013
28.24
 200 28.24 28.24 28.24 0 0 0
14/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
13/06/2013
28.42
 600 28.42 28.42 28.42 0 0 0
12/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
11/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
10/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
07/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
06/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
05/06/2013
28.42
 0 28.42 28.42 28.42 0 0 0
04/06/2013
28.42
 100 28.42 28.42 28.42 0 0 0
03/06/2013
28.24
 500 28.24 28.24 28.24 0 0 0
31/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
30/05/2013
28.61
 0 28.61 28.61 28.61 0 0 0
29/05/2013
27.88
 1,700 29.88 31.79 27.88 0 0 0
28/05/2013
30.97
 600 29.97 30.97 29.88 0 0 0
27/05/2013
29.97
 1,000 30.79 30.97 29.97 0 0 0
24/05/2013
29.79
 400 32.80 32.80 29.79 0 0 0
23/05/2013
30.97
 200 29.88 30.97 29.88 0 0 0
22/05/2013
29.88
 3,900 29.88 29.88 29.88 0 0 0
21/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
20/05/2013
29.61
 1,000 29.61 29.61 29.61 0 0 0
17/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
16/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
15/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
14/05/2013
29.61
 300 29.15 29.61 29.15 0 0 0
13/05/2013
29.61
 0 29.61 29.61 29.61 0 0 0
10/05/2013
29.61
 1,400 29.15 29.61 26.78 0 0 0
09/05/2013
29.61
 100 29.61 29.61 29.61 0 0 0
08/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
07/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
06/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
03/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
02/05/2013
31.43
 0 31.43 31.43 31.43 0 0 0
26/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
25/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
24/04/2013
31.43
 0 31.43 31.43 31.43 0 0 0
23/04/2013
31.43
 9,300 30.97 31.43 30.97 0 0 0
22/04/2013
30.97
 200 30.97 30.97 30.97 0 0 0
18/04/2013
31.25
 6,000 31.25 31.25 31.25 0 0 0
17/04/2013
31.43
 500 31.43 31.43 30.97 0 0 0
16/04/2013
31.43
 12,400 31.43 31.43 31.43 0 0 0
15/04/2013
31.06
 1,200 31.06 31.06 31.06 0 0 0
12/04/2013
30.97
 0 30.97 30.97 30.97 0 0 0
11/04/2013
30.97
 1,500 30.97 30.97 30.97 0 0 0
10/04/2013
30.52
 0 30.52 30.52 30.52 0 0 0
09/04/2013
30.52
 200 30.52 30.52 30.52 0 0 0
08/04/2013
30.97
 1,000 30.97 30.97 30.97 0 0 0
05/04/2013
31.61
 5,200 31.88 31.88 31.61 0 0 0
04/04/2013
31.43
 11,000 32.80 33.25 31.43 0 0 0
03/04/2013
31.88
 0 31.88 31.88 31.88 0 0 0
02/04/2013
31.88
 1,200 31.88 31.88 31.43 0 0 0
01/04/2013
32.61
 100 32.61 32.61 32.61 0 0 0
29/03/2013
33.89
 0 33.89 33.89 33.89 0 0 0
28/03/2013
33.89
 100 33.89 33.89 33.89 0 0 0
27/03/2013
30.97
 1,200 30.97 30.97 30.97 0 0 0
26/03/2013
30.97
 2,700 30.97 30.97 30.97 0 0 0
25/03/2013
30.97
 3,700 30.97 30.97 30.97 0 0 0
22/03/2013
31.79
 0 31.79 31.79 31.79 0 0 0
21/03/2013
28.88
 900 34.44 34.62 28.88 0 0 0
20/03/2013
32.07
 200 32.07 32.07 32.07 0 0 0
19/03/2013
29.15
 200 34.44 34.44 29.15 0 0 0
18/03/2013
34.71
 1,600 29.15 34.71 28.51 0 0 0
15/03/2013
35.35
 1,600 29.15 35.35 29.15 0 0 0
14/03/2013
32.16
 100 32.16 32.16 32.16 0 0 0
13/03/2013
29.52
 100 29.52 29.52 29.52 0 0 0
12/03/2013
32.80
 0 32.80 32.80 32.80 0 0 0
11/03/2013
32.80
 0 32.80 32.80 32.80 0 0 0
08/03/2013
32.80
 500 32.80 32.80 32.80 0 0 0
07/03/2013
30.97
 0 30.97 30.97 30.97 0 0 0
06/03/2013
30.97
 6,600 30.06 30.97 28.70 0 0 0
05/03/2013
31.16
 0 31.16 31.16 31.16 0 0 0
04/03/2013
31.16
 2,500 31.16 31.16 31.16 0 0 0
01/03/2013
34.53
 18,100 30.97 34.62 30.97 0 0 0
28/02/2013
29.15
 6,100 29.15 33.25 29.15 0 0 0
27/02/2013
32.80
 5,000 30.97 33.25 30.97 0 0 0
26/02/2013
33.62
 25,100 33.25 33.62 33.25 0 0 0
25/02/2013
33.62
 6,600 30.97 33.62 30.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |