CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -3.39% 600 -300 -0.0
5.70
6.70
5.70
2 tháng
(2025-10-16) 		-0.10 -1.72% 8,500 -300 -0.0
5.70
6.70
5.70
3 tháng
(2025-09-16) 		0.25 4.66% 14,900 -300 -0.0
5.36
6.70
5.70
6 tháng
(2025-06-18) 		0.07 1.33% 32,000 -300 -0.0
5.36
6.70
5.70
12 tháng
(2024-12-20) 		1.86 48.47% 289,068 -200 -0.0
3.57
6.70
5.70
24 tháng
(2023-12-26) 		1.68 41.87% 671,745 100 0.0
3.04
6.70
5.70
36 tháng
(2023-01-03) 		2.11 58.92% 1,370,253 100 0.0
3.04
6.70
5.70
60 tháng
(2021-01-11) 		3.20 128.44% 3,338,656 200 0.0
2.28
6.70
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 7,000 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 6,900 1.12 1.12 1.12 0 0 0
10/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/07/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
08/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/07/2013
1.12
 100 1.12 1.12 1.12 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.08
 800 1.03 1.08 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.08
 4,400 1.03 1.08 1.03 0 0 0
28/06/2013
1.03
 1,500 1.03 1.03 1.03 0 0 0
27/06/2013
0.98
 9,600 0.98 0.98 0.98 0 0 0
26/06/2013
1.03
 2,400 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/06/2013
0.98
 12,000 0.98 0.98 0.98 0 0 0
21/06/2013
0.93
 11,100 0.93 0.93 0.93 0 0 0
20/06/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
19/06/2013
0.98
 900 0.98 0.98 0.98 0 0 0
18/06/2013
0.98
 2,500 0.98 0.98 0.98 0 0 0
17/06/2013
0.98
 6,000 0.98 0.98 0.98 0 0 0
14/06/2013
0.98
 30,900 0.98 1.03 0.98 0 0 0
13/06/2013
1.03
 1,600 0.98 1.03 0.98 0 0 0
12/06/2013
0.98
 101,300 0.98 1.08 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 6,000 1.03 1.03 0.98 0 0 0
07/06/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
06/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/06/2013
1.12
 85,300 1.12 1.12 1.12 0 0 0
04/06/2013
1.12
 37,300 1.08 1.12 1.08 0 0 0
03/06/2013
1.08
 24,000 1.08 1.08 1.08 0 0 0
31/05/2013
1.03
 1,500 1.03 1.08 1.03 0 0 0
30/05/2013
1.08
 2,500 1.03 1.08 1.03 0 0 0
29/05/2013
1.03
 100,100 1.03 1.03 1.03 0 0 0
28/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/05/2013
1.03
 100 1.03 1.03 1.03 0 0 0
26/04/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/04/2013
1.12
 1,500 1.08 1.12 1.08 0 0 0
24/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
23/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
22/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
18/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/04/2013
1.08
 13,800 1.08 1.08 1.08 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 100 1.08 1.08 1.08 0 0 0
02/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
01/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
29/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
28/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
27/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
26/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
25/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
22/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
21/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
20/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
19/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
18/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
15/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
14/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
13/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
12/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
11/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
08/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
07/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
06/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
04/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
01/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
28/02/2013
1.17
 0 1.17 1.17 1.17 0 0 0
27/02/2013
1.17
 200 1.17 1.17 1.17 0 0 0
26/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
25/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |