Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/04/2012 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
20/04/2012 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
19/04/2012 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
18/04/2012 |
10.78
|
2,200 | 10.51 | 11.04 | 10.51 | 0 | 0 | 0 | |
17/04/2012 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 | |
16/04/2012 |
10.51
|
700 | 9.99 | 10.51 | 10.51 | 0 | 0 | 0 | |
13/04/2012 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
12/04/2012 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
11/04/2012 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
10/04/2012: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
10/04/2012 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
09/04/2012 |
9.99
|
1,200 | 9.39 | 9.99 | 9.49 | 0 | 0 | 0 | |
06/04/2012 |
9.39
|
1,800 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
05/04/2012 |
9.39
|
2,800 | 9.84 | 9.84 | 9.39 | 0 | 0 | 0 | |
04/04/2012 |
9.84
|
1,100 | 9.69 | 9.84 | 9.69 | 0 | 0 | 0 | |
03/04/2012 |
9.69
|
36,600 | 9.34 | 9.74 | 8.95 | 0 | 0 | 0 | |
30/03/2012 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
29/03/2012 |
9.34
|
2,400 | 9.99 | 9.99 | 9.29 | 0 | 0 | 0 | |
28/03/2012 |
9.99
|
1,100 | 9.44 | 9.99 | 9.44 | 0 | 0 | 0 | |
27/03/2012 |
9.44
|
1,000 | 10.14 | 10.14 | 9.44 | 0 | 0 | 0 | |
26/03/2012 |
10.14
|
0 | 10.23 | 10.14 | 10.14 | 0 | 0 | 0 | |
23/03/2012 |
10.23
|
5,400 | 10.38 | 10.38 | 9.39 | 0 | 0 | 0 | |
22/03/2012 |
10.38
|
2,800 | 10.38 | 10.38 | 9.69 | 0 | 100 | -0.0 | |
21/03/2012 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
20/03/2012 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
19/03/2012 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
16/03/2012 |
10.38
|
4,400 | 9.39 | 10.38 | 10.38 | 0 | 0 | 0 | |
15/03/2012 |
9.39
|
22,000 | 10.38 | 10.53 | 9.39 | 0 | 0 | 0 | |
14/03/2012 |
10.38
|
18,100 | 10.28 | 10.58 | 9.39 | 0 | 0 | 0 | |
13/03/2012 |
10.28
|
6,000 | 9.84 | 10.28 | 9.20 | 0 | 0 | 0 | |
12/03/2012 |
9.84
|
4,200 | 10.53 | 10.53 | 9.84 | 0 | 0 | 0 | |
09/03/2012 |
10.53
|
4,000 | 11.37 | 11.37 | 10.53 | 0 | 0 | 0 | |
08/03/2012 |
11.37
|
36,200 | 10.93 | 11.67 | 10.18 | 0 | 0 | 0 | |
07/03/2012 |
10.93
|
10,000 | 9.99 | 10.93 | 10.93 | 0 | 0 | 0 | |
06/03/2012 |
9.99
|
6,600 | 10.68 | 10.88 | 9.99 | 0 | 0 | 0 | |
05/03/2012 |
10.68
|
45,600 | 12.11 | 12.11 | 10.68 | 0 | 0 | 0 | |
02/03/2012 |
12.11
|
6,000 | 11.37 | 12.11 | 11.12 | 0 | 0 | 0 | |
01/03/2012 |
11.37
|
9,500 | 12.26 | 12.26 | 11.37 | 0 | 0 | 0 | |
29/02/2012 |
12.26
|
18,500 | 11.37 | 12.26 | 10.73 | 0 | 0 | 0 | |
28/02/2012 |
11.37
|
1,500 | 11.77 | 11.77 | 11.37 | 0 | 0 | 0 | |
27/02/2012 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
24/02/2012 |
11.77
|
0 | 11.82 | 11.77 | 11.77 | 0 | 0 | 0 | |
23/02/2012 |
11.82
|
600 | 11.07 | 11.82 | 11.37 | 0 | 0 | 0 | |
22/02/2012 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
21/02/2012 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 | |
20/02/2012 |
11.07
|
1,000 | 11.87 | 11.87 | 11.07 | 0 | 0 | 0 | |
17/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
16/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
15/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
14/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
13/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
10/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
09/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
08/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
07/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
06/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
03/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
02/02/2012 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
01/02/2012 |
11.87
|
200 | 11.37 | 11.87 | 11.87 | 0 | 0 | 0 | |
31/01/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
30/01/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
20/01/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
19/01/2012 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
18/01/2012 |
11.37
|
100 | 10.83 | 11.37 | 11.37 | 0 | 0 | 0 | |
17/01/2012 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 | |
16/01/2012 |
10.83
|
100 | 11.62 | 11.62 | 10.83 | 0 | 0 | 0 | |
13/01/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
12/01/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
11/01/2012 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
10/01/2012 |
11.62
|
100 | 12.16 | 12.16 | 11.62 | 0 | 0 | 0 | |
09/01/2012 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 | |
06/01/2012 |
12.16
|
100 | 13.05 | 13.05 | 12.16 | 0 | 0 | 0 | |
05/01/2012 |
13.05
|
0 | 13.20 | 13.05 | 13.05 | 0 | 0 | 0 | |
04/01/2012 |
13.20
|
5,000 | 12.36 | 13.20 | 11.52 | 0 | 0 | 0 | |
03/01/2012 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
30/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
29/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
28/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
27/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
26/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
23/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
22/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
21/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
20/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
19/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
16/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
15/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
14/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
13/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
12/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
09/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
08/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
07/12/2011 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 | |
06/12/2011 |
12.36
|
2,000 | 11.87 | 12.36 | 12.36 | 0 | 0 | 0 | |
05/12/2011 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 | |
02/12/2011 |
11.87
|
2,000 | 11.12 | 11.87 | 11.87 | 0 | 0 | 0 | |
01/12/2011 |
11.12
|
100 | 11.91 | 11.91 | 11.12 | 0 | 0 | 0 | |
30/11/2011 |
11.91
|
100 | 12.80 | 12.80 | 11.91 | 0 | 0 | 0 | |
29/11/2011 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
28/11/2011 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
25/11/2011 |
12.80
|
6,000 | 13.60 | 13.60 | 12.80 | 0 | 0 | 0 |