CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.60
-0.30
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-06) 		-0.75 -5.91% 8,150,800 -334,000 -4.2
11.80
12.70
11.90
2 tháng
(2025-09-04) 		-1.25 -9.47% 24,890,800 -865,500 -10.7
11.80
13.25
11.90
3 tháng
(2025-08-05) 		-0.50 -4.02% 65,764,100 -178,000 -0.4
11.80
14.50
11.90
6 tháng
(2025-05-07) 		1 9.13% 127,204,300 -367,200 -4.1
10.70
14.50
11.90
12 tháng
(2024-11-08) 		1.85 18.32% 238,130,300 10,140 -0.3
9.54
14.50
11.90
24 tháng
(2023-11-14) 		2.24 23.07% 357,131,500 1,217,280 12.6
8
14.50
11.90
36 tháng
(2022-11-21) 		3.45 40.59% 571,990,400 549,690 5.1
8
15.65
11.90
60 tháng
(2020-11-30) 		3.28 37.84% 1,081,881,270 -332,500 -24.5
7.18
32.19
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2013
3.30
 307,420 3.42 3.49 3.30 1,000 2,000 -0.0
03/06/2013: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2013
3.42
 428,270 3.49 3.57 3.42 0 0 0
31/05/2013
3.49
 1,813,170 3.46 3.63 3.49 0 0 0
30/05/2013
3.46
 591,230 3.46 3.49 3.43 7,500 0 0.1
29/05/2013
3.46
 771,880 3.49 3.53 3.46 8,300 0 0.1
28/05/2013
3.49
 537,660 3.53 3.53 3.43 6,000 0 0.1
27/05/2013
3.53
 990,320 3.39 3.56 3.43 0 0 0
24/05/2013
3.39
 507,260 3.36 3.43 3.36 4,000 0 0.0
23/05/2013
3.36
 658,730 3.39 3.46 3.36 2,000 0 0.0
22/05/2013
3.39
 919,970 3.39 3.43 3.33 4,900 102,950 -1.0
21/05/2013
3.39
 658,730 3.33 3.43 3.36 15,000 0 0.2
20/05/2013
3.33
 519,260 3.33 3.36 3.30 5,000 0 0.1
17/05/2013
3.33
 1,774,010 3.13 3.33 3.23 102,950 0 1.0
16/05/2013
3.13
 148,750 3.10 3.16 3.10 2,000 3,000 -0.0
15/05/2013
3.10
 276,030 3.06 3.10 3.03 2,000 0 0.0
14/05/2013
3.06
 150,690 3.10 3.10 3.06 0 5,000 -0.0
13/05/2013
3.10
 74,910 3.10 3.13 3.06 2,000 0 0.0
10/05/2013
3.10
 41,640 3.13 3.16 3.10 3,000 0 0.0
09/05/2013
3.13
 119,010 3.10 3.16 3.10 3,260 0 0.0
08/05/2013
3.10
 145,120 3.10 3.10 3.06 1,000 0 0.0
07/05/2013
3.10
 150,570 3.13 3.13 3.06 0 20 -0.0
06/05/2013
3.13
 273,250 3.03 3.16 3.06 3,000 0 0.0
03/05/2013
3.03
 37,360 3.03 3.06 3.00 0 0 0
02/05/2013
3.03
 41,400 3.03 3.06 3.00 0 0 0
26/04/2013
3.03
 30,070 3.10 3.10 3.03 0 3,000 -0.0
25/04/2013
3.10
 34,670 3.06 3.10 3.03 0 0 0
24/04/2013
3.06
 27,110 3.06 3.10 3.03 0 0 0
23/04/2013
3.06
 153,820 3.00 3.13 3.06 0 0 0
22/04/2013
3.00
 166,900 3.06 3.10 3.00 5,000 0 0.0
18/04/2013
3.06
 113,780 3.10 3.10 3.06 0 0 0
17/04/2013
3.10
 50,490 3.10 3.13 3.06 0 0 0
16/04/2013
3.10
 85,390 3.06 3.13 3.03 0 0 0
15/04/2013
3.06
 216,060 3.13 3.13 3.06 0 0 0
12/04/2013
3.13
 274,790 3.16 3.20 3.06 0 0 0
11/04/2013
3.16
 211,100 3.16 3.20 3.10 0 0 0
10/04/2013
3.16
 194,210 3.26 3.26 3.16 0 0 0
09/04/2013
3.26
 449,910 3.20 3.30 3.20 0 0 0
08/04/2013
3.20
 421,120 3.10 3.30 3.10 0 0 0
05/04/2013
3.10
 169,710 3.03 3.16 3.06 0 0 0
04/04/2013
3.03
 277,810 3.06 3.10 3.00 0 28,200 -0.3
03/04/2013
3.06
 115,810 3.10 3.13 3.06 0 0 0
02/04/2013
3.10
 214,870 3.13 3.16 3.10 0 0 0
01/04/2013
3.13
 210,950 3.06 3.16 3.00 4,200 0 0.0
29/03/2013
3.06
 162,800 3.10 3.10 3.00 0 800 -0.0
28/03/2013
3.10
 365,270 3.10 3.13 3.06 0 0 0
27/03/2013
3.10
 143,730 3.13 3.13 3.06 10 0 0.0
26/03/2013
3.13
 148,640 3.13 3.20 3.10 0 3,000 -0.0
25/03/2013
3.13
 261,410 3.13 3.16 3.06 0 82,460 -0.8
22/03/2013
3.13
 330,290 3.23 3.23 3.10 5,000 0 0.0
21/03/2013
3.23
 341,500 3.20 3.26 3.20 0 4,170 -0.0
20/03/2013
3.20
 169,800 3.20 3.26 3.16 12,000 0 0.1
19/03/2013
3.20
 438,060 3.30 3.30 3.20 41,000 180,000 -1.3
18/03/2013
3.30
 1,039,750 3.10 3.30 3.10 0 0 0
15/03/2013
3.10
 333,940 3.10 3.13 3.06 2,000 79,120 -0.7
14/03/2013
3.10
 250,920 3.03 3.13 3.03 0 0 0
13/03/2013
3.03
 240,700 3.06 3.10 3.00 10,780 0 0.1
12/03/2013
3.06
 218,390 3.06 3.13 2.96 16,390 0 0.1
11/03/2013
3.06
 260,690 2.90 3.06 2.90 900 0 0.0
08/03/2013
2.90
 153,920 2.90 2.93 2.90 39,000 0 0.3
07/03/2013
2.90
 198,400 2.90 2.96 2.86 0 0 0
06/03/2013
2.90
 237,430 2.83 2.93 2.83 17,000 0 0.1
05/03/2013
2.83
 224,470 2.90 2.93 2.83 24,580 0 0.2
04/03/2013
2.90
 383,870 3.06 3.10 2.90 76,600 20,000 0.5
01/03/2013
3.06
 218,330 3.06 3.10 3.03 40,680 0 0.4
28/02/2013
3.06
 138,060 3.03 3.13 3.03 0 1,000 -0.0
27/02/2013
3.03
 194,340 3.06 3.13 2.96 0 0 0
26/02/2013
3.06
 602,150 3.26 3.26 3.06 10,000 0 0.1
25/02/2013
3.26
 191,160 3.23 3.33 3.23 1,900 0 0.0
22/02/2013
3.23
 497,580 3.23 3.33 3.20 10,470 0 0.1
21/02/2013
3.23
 1,269,130 3.33 3.46 3.23 0 0 0
20/02/2013
3.33
 513,220 3.36 3.39 3.30 1,000 0 0.0
19/02/2013
3.36
 719,040 3.43 3.43 3.36 4,000 0 0.0
18/02/2013
3.43
 551,510 3.26 3.46 3.30 1,520 10,000 -0.1
08/02/2013
3.26
 576,180 3.16 3.36 3.23 0 20,000 -0.2
07/02/2013
3.16
 654,740 3.06 3.16 3.06 0 0 0
06/02/2013
3.06
 218,440 2.96 3.13 3.00 400 10,000 -0.1
05/02/2013
2.96
 143,410 3.00 3.00 2.93 0 2,000 -0.0
04/02/2013
3.00
 100,660 3.03 3.06 3.00 17,500 0 0.2
01/02/2013
3.03
 128,540 3.00 3.03 2.96 0 20,000 -0.2
31/01/2013
3.00
 427,540 3.10 3.20 3.00 0 0 0
30/01/2013
3.10
 754,430 2.90 3.10 2.90 51,780 0 0.5
29/01/2013
2.90
 169,710 2.93 2.93 2.90 3,000 22,710 -0.2
28/01/2013
2.93
 251,010 2.93 3.00 2.93 3,500 0 0.0
25/01/2013
2.93
 112,330 2.90 3.00 2.86 0 10,090 -0.1
24/01/2013
2.90
 117,810 2.83 2.90 2.80 0 0 0
23/01/2013
2.83
 91,010 2.83 2.86 2.76 7,220 0 0.1
22/01/2013
2.83
 223,630 2.93 2.96 2.80 0 0 0
21/01/2013
2.93
 207,020 2.93 3.03 2.93 0 0 0
18/01/2013
2.93
 149,840 2.96 3.00 2.90 9,760 0 0.1
17/01/2013
2.96
 243,180 3.10 3.13 2.96 4,870 0 0.0
16/01/2013
3.10
 501,560 3.00 3.16 3.00 10,000 0 0.1
15/01/2013
3.00
 499,880 2.90 3.03 2.90 5,300 79,890 -0.7
14/01/2013
2.90
 125,960 2.93 2.96 2.86 12,000 25,000 -0.1
11/01/2013
2.93
 250,310 2.90 3.00 2.90 8,700 0 0.1
10/01/2013
2.90
 179,090 2.76 2.90 2.76 0 0 0
09/01/2013
2.76
 473,020 2.83 2.96 2.76 7,000 0 0.1
08/01/2013
2.83
 132,460 2.83 2.86 2.80 0 0 0
07/01/2013
2.83
 402,140 2.90 2.93 2.83 0 0 0
04/01/2013
2.90
 177,070 2.83 2.93 2.80 0 0 0
03/01/2013
2.83
 467,360 2.96 2.96 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |