CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.95
0.15
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		0.85 7.76% 22,266,700 437,300 6.1
10.95
11.95
11.95
2 tháng
(2025-05-26) 		0.95 8.76% 39,674,200 -90,500 -0.1
10.85
11.95
11.95
3 tháng
(2025-04-28) 		1.50 14.56% 49,067,800 75,800 -0.2
10.30
11.95
11.95
6 tháng
(2025-02-03) 		-0.45 -3.67% 120,771,000 4,640 -1.6
9.54
13.55
11.95
12 tháng
(2024-07-30) 		0.95 8.76% 215,365,900 1,846,540 18.1
9.54
13.55
11.95
24 tháng
(2023-08-07) 		-2.80 -19.18% 324,818,400 1,517,680 14.3
8
14.60
11.95
36 tháng
(2022-08-10) 		-6.88 -36.82% 595,251,700 1,476,750 10.9
7.18
23.50
11.95
60 tháng
(2020-08-20) 		4.87 70.23% 1,023,483,700 364,010 -18.3
6.87
32.19
11.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2013
3.23
 1,269,130 3.33 3.46 3.23 0 0 0
20/02/2013
3.33
 513,220 3.36 3.39 3.30 1,000 0 0.0
19/02/2013
3.36
 719,040 3.43 3.43 3.36 4,000 0 0.0
18/02/2013
3.43
 551,510 3.26 3.46 3.30 1,520 10,000 -0.1
08/02/2013
3.26
 576,180 3.16 3.36 3.23 0 20,000 -0.2
07/02/2013
3.16
 654,740 3.06 3.16 3.06 0 0 0
06/02/2013
3.06
 218,440 2.96 3.13 3.00 400 10,000 -0.1
05/02/2013
2.96
 143,410 3.00 3.00 2.93 0 2,000 -0.0
04/02/2013
3.00
 100,660 3.03 3.06 3.00 17,500 0 0.2
01/02/2013
3.03
 128,540 3.00 3.03 2.96 0 20,000 -0.2
31/01/2013
3.00
 427,540 3.10 3.20 3.00 0 0 0
30/01/2013
3.10
 754,430 2.90 3.10 2.90 51,780 0 0.5
29/01/2013
2.90
 169,710 2.93 2.93 2.90 3,000 22,710 -0.2
28/01/2013
2.93
 251,010 2.93 3.00 2.93 3,500 0 0.0
25/01/2013
2.93
 112,330 2.90 3.00 2.86 0 10,090 -0.1
24/01/2013
2.90
 117,810 2.83 2.90 2.80 0 0 0
23/01/2013
2.83
 91,010 2.83 2.86 2.76 7,220 0 0.1
22/01/2013
2.83
 223,630 2.93 2.96 2.80 0 0 0
21/01/2013
2.93
 207,020 2.93 3.03 2.93 0 0 0
18/01/2013
2.93
 149,840 2.96 3.00 2.90 9,760 0 0.1
17/01/2013
2.96
 243,180 3.10 3.13 2.96 4,870 0 0.0
16/01/2013
3.10
 501,560 3.00 3.16 3.00 10,000 0 0.1
15/01/2013
3.00
 499,880 2.90 3.03 2.90 5,300 79,890 -0.7
14/01/2013
2.90
 125,960 2.93 2.96 2.86 12,000 25,000 -0.1
11/01/2013
2.93
 250,310 2.90 3.00 2.90 8,700 0 0.1
10/01/2013
2.90
 179,090 2.76 2.90 2.76 0 0 0
09/01/2013
2.76
 473,020 2.83 2.96 2.76 7,000 0 0.1
08/01/2013
2.83
 132,460 2.83 2.86 2.80 0 0 0
07/01/2013
2.83
 402,140 2.90 2.93 2.83 0 0 0
04/01/2013
2.90
 177,070 2.83 2.93 2.80 0 0 0
03/01/2013
2.83
 467,360 2.96 2.96 2.83 0 0 0
02/01/2013
2.96
 308,490 2.90 3.03 2.86 0 0 0
28/12/2012
2.90
 354,170 2.83 2.90 2.80 4,670 0 0.0
27/12/2012
2.83
 615,330 2.70 2.83 2.70 0 0 0
26/12/2012
2.70
 363,710 2.60 2.70 2.56 0 44,500 -0.4
25/12/2012
2.60
 177,080 2.63 2.66 2.60 0 0 0
24/12/2012
2.63
 275,480 2.66 2.66 2.63 0 0 0
21/12/2012
2.66
 283,720 2.66 2.73 2.63 48,000 0 0.4
20/12/2012
2.66
 605,360 2.56 2.66 2.63 39,400 10,000 0.2
19/12/2012
2.56
 571,320 2.46 2.56 2.53 19,800 0 0.2
18/12/2012
2.46
 180,500 2.50 2.50 2.43 18,000 0 0.1
17/12/2012
2.50
 83,840 2.46 2.50 2.43 0 5,000 -0.0
14/12/2012
2.46
 55,430 2.46 2.50 2.43 3,000 0 0.0
13/12/2012
2.46
 429,120 2.53 2.53 2.43 22,000 310,000 -2.1
12/12/2012
2.53
 142,560 2.43 2.53 2.43 0 0 0
11/12/2012
2.43
 121,320 2.50 2.56 2.43 3,000 0 0.0
10/12/2012
2.50
 208,340 2.40 2.50 2.43 0 0 0
07/12/2012
2.40
 74,710 2.40 2.43 2.40 2,000 0 0.0
06/12/2012
2.40
 42,430 2.40 2.43 2.36 0 0 0
05/12/2012
2.40
 76,270 2.36 2.43 2.36 0 160 -0.0
04/12/2012
2.36
 35,380 2.36 2.40 2.33 0 3,500 -0.0
03/12/2012
2.36
 34,880 2.36 2.36 2.33 0 0 0
30/11/2012
2.36
 67,400 2.36 2.40 2.36 5,050 0 0.0
29/11/2012
2.36
 540 2.36 2.40 2.33 0 0 0
28/11/2012
2.36
 84,360 2.36 2.36 2.33 0 0 0
27/11/2012
2.36
 82,370 2.33 2.36 2.30 0 0 0
26/11/2012
2.33
 163,330 2.33 2.36 2.30 0 0 0
23/11/2012
2.33
 116,910 2.36 2.40 2.33 1,800 0 0.0
22/11/2012
2.36
 92,270 2.36 2.36 2.33 0 0 0
21/11/2012
2.36
 56,000 2.36 2.36 2.33 0 0 0
20/11/2012
2.36
 75,470 2.33 2.36 2.33 0 0 0
19/11/2012
2.33
 105,770 2.36 2.40 2.33 2,400 0 0.0
16/11/2012
2.36
 132,910 2.36 2.40 2.33 13,800 0 0.1
15/11/2012
2.36
 206,450 2.40 2.40 2.33 0 60,000 -0.4
14/11/2012
2.40
 70,080 2.43 2.46 2.40 0 3,000 -0.0
13/11/2012
2.43
 470,290 2.36 2.46 2.33 5,000 30,000 -0.2
12/11/2012
2.36
 608,010 2.46 2.46 2.36 25,900 6,500 0.1
09/11/2012
2.46
 29,250 2.43 2.46 2.40 0 0 0
08/11/2012
2.43
 69,890 2.46 2.46 2.40 1,100 0 0.0
07/11/2012
2.46
 36,190 2.36 2.46 2.40 3,000 11,500 -0.1
06/11/2012
2.36
 61,230 2.43 2.43 2.36 900 0 0.0
05/11/2012
2.43
 111,590 2.46 2.46 2.43 0 6,450 -0.0
02/11/2012
2.46
 253,750 2.56 2.56 2.46 25,000 3,550 0.2
01/11/2012
2.56
 47,980 2.56 2.60 2.56 5,000 0 0.0
31/10/2012
2.56
 75,350 2.60 2.63 2.56 0 0 0
30/10/2012
2.60
 49,230 2.56 2.60 2.56 7,000 0 0.1
29/10/2012
2.56
 45,850 2.60 2.60 2.56 0 0 0
26/10/2012
2.60
 35,850 2.56 2.63 2.56 0 3,000 -0.0
25/10/2012
2.56
 107,640 2.63 2.63 2.56 5,000 69,530 -0.5
24/10/2012
2.63
 60,660 2.60 2.63 2.56 3,500 19,000 -0.1
23/10/2012
2.60
 59,000 2.60 2.63 2.60 0 0 0
22/10/2012
2.60
 137,210 2.70 2.73 2.60 12,000 79,800 -0.5
19/10/2012
2.70
 108,740 2.70 2.73 2.63 21,000 0 0.2
18/10/2012
2.70
 39,790 2.73 2.76 2.70 9,000 0 0.1
17/10/2012
2.73
 164,990 2.73 2.76 2.66 31,010 0 0.3
16/10/2012
2.73
 72,000 2.63 2.73 2.66 13,000 0 0.1
15/10/2012
2.63
 71,460 2.70 2.73 2.63 0 0 0
12/10/2012
2.70
 52,850 2.76 2.80 2.70 0 0 0
11/10/2012
2.76
 187,890 2.80 2.90 2.76 0 0 0
10/10/2012
2.80
 169,980 2.73 2.80 2.70 0 0 0
09/10/2012
2.73
 289,980 2.66 2.80 2.63 25,000 0 0.2
08/10/2012
2.66
 162,860 2.56 2.66 2.56 30,500 0 0.2
05/10/2012
2.56
 114,780 2.56 2.60 2.56 0 0 0
04/10/2012
2.56
 51,540 2.60 2.60 2.53 1,300 0 0.0
03/10/2012
2.60
 93,000 2.56 2.63 2.56 8,000 0 0.1
02/10/2012
2.56
 164,940 2.60 2.63 2.53 2,000 0 0.0
01/10/2012
2.60
 115,220 2.63 2.66 2.60 1,000 0 0.0
28/09/2012
2.63
 148,320 2.63 2.66 2.60 0 0 0
27/09/2012
2.63
 21,910 2.63 2.70 2.63 0 0 0
26/09/2012
2.63
 137,780 2.56 2.66 2.60 95,000 0 0.8

Chính sách bảo mật | Điều khoản sử dụng |