CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
3.87
 16,600 4.03 4.03 3.87 0 0 0
20/04/2012
4.03
 600 4.03 4.03 3.80 0 0 0
19/04/2012
4.03
 12,700 4.03 4.11 3.97 0 0 0
18/04/2012
4.03
 51,700 4.03 4.07 4.03 0 0 0
17/04/2012
4.03
 38,800 4.03 4.09 4.03 0 300 -0.0
16/04/2012
4.03
 24,500 4.01 4.09 3.87 0 0 0
13/04/2012
4.01
 6,800 4.07 4.07 4.01 0 0 0
12/04/2012
4.07
 46,900 4.07 4.15 4.07 0 0 0
11/04/2012
4.07
 56,700 3.82 4.07 3.82 0 10,000 -0.2
10/04/2012
3.82
 43,800 3.82 3.83 3.68 0 0 0
09/04/2012
3.82
 59,200 3.78 3.82 3.74 0 10,000 -0.2
06/04/2012
3.78
 27,100 3.74 3.78 3.74 0 0 0
05/04/2012
3.74
 30,300 3.70 3.74 3.70 0 0 0
04/04/2012
3.70
 107,400 3.68 3.76 3.66 0 3,000 -0.1
03/04/2012
3.68
 56,500 3.54 3.68 3.56 0 6,000 -0.1
30/03/2012
3.54
 69,600 3.60 3.68 3.54 0 0 0
29/03/2012
3.60
 27,500 3.74 3.74 3.60 0 0 0
28/03/2012
3.74
 92,200 3.68 3.74 3.66 0 0 0
27/03/2012
3.68
 26,900 3.80 3.85 3.58 0 0 0
26/03/2012
3.80
 39,300 3.76 3.82 3.76 0 0 0
23/03/2012
3.76
 27,100 3.76 3.78 3.74 0 9,000 -0.2
22/03/2012
3.76
 14,700 3.82 3.83 3.74 20,000 100 0.4
21/03/2012
3.82
 75,700 3.66 3.82 3.70 0 0 0
20/03/2012
3.66
 34,800 3.60 3.66 3.60 25,000 0 0.4
19/03/2012
3.60
 4,200 3.52 3.60 3.38 0 0 0
16/03/2012
3.52
 72,200 3.46 3.54 3.48 0 0 0
15/03/2012
3.46
 52,500 3.34 3.46 3.32 0 0 0
14/03/2012
3.34
 26,500 3.28 3.38 3.34 0 0 0
13/03/2012
3.28
 9,600 3.22 3.28 3.18 0 0 0
12/03/2012
3.22
 33,100 3.22 3.22 3.18 0 0 0
09/03/2012
3.22
 43,300 3.18 3.22 3.16 500 0 0.0
08/03/2012
3.18
 136,500 3.18 3.18 3.10 0 0 0
07/03/2012
3.18
 65,600 3.24 3.24 3.18 0 0 0
06/03/2012
3.24
 55,100 3.26 3.42 3.22 20,000 3,100 0.3
05/03/2012
3.26
 70,100 3.10 3.26 3.12 0 11,000 -0.2
02/03/2012
3.10
 68,400 3.06 3.20 3.04 32,000 1,000 0.5
01/03/2012
3.06
 45,800 3.06 3.08 3.00 9,100 1,000 0.1
29/02/2012
3.06
 40,300 3.00 3.06 2.96 1,000 0 0.0
28/02/2012
3.00
 59,600 3.12 3.16 2.94 0 1,000 -0.0
27/02/2012
3.12
 80,700 3.00 3.14 2.98 0 2,000 -0.0
24/02/2012
3.00
 87,300 2.98 3.08 2.98 1,000 0 0.0
23/02/2012
2.98
 52,400 3.02 3.06 2.98 1,000 0 0.0
22/02/2012
3.02
 24,600 2.98 3.08 2.90 0 0 0
21/02/2012
2.98
 314,300 2.80 2.98 2.80 0 6,100 -0.1
20/02/2012
2.80
 53,300 2.66 2.80 2.76 0 0 0
17/02/2012
2.66
 69,500 2.50 2.66 2.54 42,000 0 0.5
16/02/2012
2.50
 19,500 2.48 2.54 2.48 0 0 0
15/02/2012
2.48
 85,900 2.50 2.50 2.48 42,000 34,700 0.1
14/02/2012
2.50
 88,500 2.44 2.52 2.46 5,000 30,000 -0.3
13/02/2012
2.44
 45,400 2.52 2.52 2.44 0 16,000 -0.2
10/02/2012
2.52
 122,700 2.52 2.54 2.46 5,000 0 0.1
09/02/2012
2.52
 93,000 2.54 2.58 2.50 0 0 0
08/02/2012
2.54
 62,200 2.48 2.58 2.50 5,000 0 0.1
07/02/2012
2.48
 61,500 2.46 2.48 2.44 0 1,000 -0.0
06/02/2012
2.46
 92,000 2.48 2.54 2.40 5,000 10,000 -0.1
03/02/2012
2.48
 286,700 2.32 2.48 2.46 60,000 0 0.8
02/02/2012
2.32
 5,400 2.19 2.32 2.32 0 0 0
01/02/2012
2.19
 34,600 2.05 2.19 2.19 0 0 0
31/01/2012
2.05
 2,600 1.93 2.05 2.05 0 0 0
30/01/2012
1.93
 47,200 1.79 1.93 1.93 0 0 0
20/01/2012
1.79
 65,800 1.81 1.85 1.79 0 0 0
19/01/2012
1.81
 15,900 1.77 1.81 1.79 0 0 0
18/01/2012
1.77
 500 1.75 1.79 1.77 0 0 0
17/01/2012
1.75
 15,100 1.77 1.81 1.71 0 0 0
16/01/2012
1.77
 10,300 1.71 1.77 1.73 0 0 0
13/01/2012
1.71
 27,000 1.65 1.71 1.65 0 0 0
12/01/2012
1.65
 7,000 1.69 1.69 1.65 0 0 0
11/01/2012
1.69
 12,200 1.69 1.71 1.69 0 0 0
10/01/2012
1.69
 8,200 1.69 1.71 1.69 0 0 0
09/01/2012
1.69
 0 1.69 1.69 1.69 0 0 0
06/01/2012
1.69
 0 1.67 1.69 1.69 0 0 0
05/01/2012
1.67
 29,700 1.69 1.71 1.67 0 0 0
04/01/2012
1.69
 5,600 1.69 1.69 1.69 0 5,000 -0.0
03/01/2012
1.69
 3,000 1.69 1.69 1.69 0 0 0
30/12/2011
1.69
 28,700 1.69 1.71 1.69 0 0 0
29/12/2011
1.69
 16,800 1.69 1.71 1.67 0 0 0
28/12/2011
1.69
 59,800 1.59 1.69 1.59 0 0 0
27/12/2011
1.59
 101,000 1.57 1.69 1.57 0 0 0
26/12/2011
1.57
 15,300 1.63 1.63 1.55 0 0 0
23/12/2011
1.63
 33,400 1.69 1.69 1.59 0 0 0
22/12/2011
1.69
 95,100 1.65 1.73 1.67 0 2,300 -0.0
21/12/2011
1.65
 23,000 1.73 1.73 1.61 0 0 0
20/12/2011
1.73
 3,400 1.77 1.77 1.73 0 0 0
19/12/2011
1.77
 6,400 1.77 1.77 1.77 1,000 6,000 -0.0
16/12/2011
1.77
 95,900 1.69 1.79 1.73 0 500 -0.0
15/12/2011
1.69
 3,300 1.79 1.89 1.69 0 200 -0.0
14/12/2011
1.79
 1,400 1.77 1.89 1.79 0 1,000 -0.0
13/12/2011
1.77
 92,700 1.89 1.99 1.77 0 0 0
12/12/2011
1.89
 26,000 1.89 1.89 1.87 0 9,000 -0.1
09/12/2011
1.89
 22,000 1.97 1.97 1.89 0 0 0
08/12/2011
1.97
 6,000 2.07 2.07 1.97 0 0 0
07/12/2011
2.07
 400 2.13 2.13 2.03 0 0 0
06/12/2011
2.13
 1,500 2.11 2.13 2.13 0 0 0
05/12/2011
2.11
 5,800 2.03 2.11 2.07 0 0 0
02/12/2011
2.03
 11,000 2.05 2.05 2.03 0 0 0
01/12/2011
2.05
 200 1.95 2.05 2.05 0 0 0
30/11/2011
1.95
 3,000 1.89 1.97 1.95 0 0 0
29/11/2011
1.89
 9,200 2.01 2.09 1.89 0 0 0
28/11/2011
2.01
 17,200 1.99 2.09 2.01 0 0 0
25/11/2011
1.99
 3,500 1.99 2.07 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |