Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
24 tháng
(2022-09-30) |
0 | 0% | 2 | 0 | 0 |
22.30
22.30
22.30
|
36 tháng
(2021-10-05) |
0 | 0% | 3 | 0 | 0 |
22.30
22.30
22.30
|
60 tháng
(2019-10-16) |
5.30 | 31.18% | 5,203 | 0 | 0 |
17
24.70
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/04/2012 |
11.67
|
8,000 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
20/04/2012 |
11.67
|
1,000 | 11.31 | 11.67 | 11.67 | 0 | 0 | 0 | |
19/04/2012 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
18/04/2012 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
17/04/2012 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
16/04/2012 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
13/04/2012 |
11.31
|
1,200 | 12.03 | 12.03 | 11.31 | 0 | 0 | 0 | |
12/04/2012 |
12.03
|
4,900 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
11/04/2012 |
12.03
|
24,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
10/04/2012 |
12.03
|
1,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
09/04/2012 |
12.03
|
700 | 12.11 | 12.11 | 12.03 | 0 | 0 | 0 | |
06/04/2012 |
12.11
|
24,100 | 12.03 | 12.11 | 12.03 | 0 | 0 | 0 | |
05/04/2012 |
12.03
|
200 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
04/04/2012 |
12.03
|
300 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
03/04/2012 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
30/03/2012 |
12.03
|
24,000 | 12.03 | 12.65 | 12.03 | 0 | 0 | 0 | |
29/03/2012 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 | |
28/03/2012 |
12.03
|
300 | 12.29 | 12.29 | 12.03 | 0 | 0 | 0 | |
27/03/2012 |
12.29
|
15,300 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 | |
26/03/2012 |
12.29
|
100 | 11.58 | 12.29 | 12.29 | 0 | 0 | 0 | |
23/03/2012 |
11.58
|
800 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
22/03/2012 |
11.58
|
800 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
21/03/2012 |
11.58
|
1,000 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
20/03/2012 |
11.58
|
300 | 11.58 | 11.67 | 11.58 | 0 | 0 | 0 | |
19/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
16/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
15/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
14/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
13/03/2012 |
11.58
|
20,000 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
12/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
09/03/2012 |
11.58
|
200 | 11.49 | 11.58 | 11.58 | 0 | 0 | 0 | |
08/03/2012 |
11.49
|
20,000 | 11.58 | 11.58 | 11.49 | 0 | 0 | 0 | |
07/03/2012 |
11.58
|
2,100 | 11.67 | 11.67 | 11.58 | 0 | 0 | 0 | |
06/03/2012 |
11.67
|
1,400 | 11.85 | 11.85 | 11.67 | 0 | 0 | 0 | |
05/03/2012 |
11.85
|
100 | 11.58 | 11.85 | 11.85 | 0 | 0 | 0 | |
02/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
01/03/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
29/02/2012 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 | |
28/02/2012 |
11.58
|
200 | 11.31 | 11.58 | 11.58 | 0 | 0 | 0 | |
27/02/2012 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
24/02/2012 |
11.31
|
0 | 11.13 | 11.31 | 11.31 | 0 | 0 | 0 | |
23/02/2012 |
11.13
|
600 | 11.40 | 11.94 | 11.13 | 0 | 0 | 0 | |
22/02/2012 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
21/02/2012 |
11.40
|
1,000 | 10.96 | 11.40 | 11.31 | 0 | 0 | 0 | |
20/02/2012 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
17/02/2012 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
16/02/2012 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
15/02/2012 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
14/02/2012 |
10.96
|
100 | 11.76 | 11.76 | 10.96 | 0 | 0 | 0 | |
13/02/2012 |
11.76
|
400 | 11.67 | 11.76 | 11.76 | 0 | 0 | 0 | |
10/02/2012 |
11.67
|
0 | 11.13 | 11.67 | 11.67 | 0 | 0 | 0 | |
09/02/2012 |
11.13
|
3,300 | 11.13 | 11.85 | 11.13 | 0 | 0 | 0 | |
08/02/2012 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
07/02/2012 |
11.13
|
2,000 | 10.42 | 11.13 | 11.13 | 0 | 0 | 0 | |
06/02/2012 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 | |
03/02/2012 |
10.42
|
0 | 10.51 | 10.42 | 10.42 | 0 | 0 | 0 | |
02/02/2012 |
10.51
|
1,600 | 10.15 | 10.51 | 10.33 | 0 | 0 | 0 | |
01/02/2012 |
10.15
|
600 | 9.89 | 10.15 | 10.15 | 0 | 0 | 0 | |
31/01/2012 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | |
30/01/2012 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | |
20/01/2012 |
9.89
|
900 | 10.51 | 10.51 | 9.89 | 0 | 0 | 0 | |
19/01/2012 |
10.51
|
3,800 | 11.22 | 11.22 | 10.51 | 0 | 0 | 0 | |
18/01/2012 |
11.22
|
600 | 12.03 | 12.03 | 11.22 | 0 | 0 | 0 | |
17/01/2012 |
12.03
|
500 | 12.29 | 12.29 | 12.03 | 0 | 0 | 0 | |
16/01/2012 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 | |
13/01/2012 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 | |
12/01/2012 |
12.29
|
300 | 11.94 | 12.29 | 12.29 | 0 | 0 | 0 | |
11/01/2012 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
10/01/2012 |
11.94
|
500 | 11.31 | 11.94 | 11.94 | 0 | 0 | 0 | |
09/01/2012 |
11.31
|
500 | 10.69 | 11.31 | 11.31 | 0 | 0 | 0 | |
06/01/2012 |
10.69
|
300 | 10.87 | 10.87 | 10.69 | 0 | 0 | 0 | |
05/01/2012 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
04/01/2012 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
03/01/2012 |
10.87
|
500 | 10.33 | 10.87 | 10.87 | 0 | 0 | 0 | |
30/12/2011 |
10.33
|
3,800 | 10.69 | 11.05 | 10.33 | 0 | 0 | 0 | |
29/12/2011 |
10.69
|
2,000 | 11.31 | 11.31 | 10.69 | 0 | 0 | 0 | |
28/12/2011 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
27/12/2011 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | |
26/12/2011 |
11.31
|
0 | 11.40 | 11.31 | 11.31 | 0 | 0 | 0 | |
23/12/2011 |
11.40
|
800 | 11.13 | 11.40 | 11.13 | 0 | 0 | 0 | |
22/12/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
21/12/2011 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 | |
20/12/2011 |
11.13
|
500 | 10.60 | 11.13 | 11.13 | 0 | 0 | 0 | |
19/12/2011 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
16/12/2011 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
15/12/2011 |
10.60
|
100 | 10.07 | 10.60 | 10.60 | 0 | 0 | 0 | |
14/12/2011 |
10.07
|
1,300 | 10.78 | 10.78 | 10.07 | 0 | 0 | 0 | |
13/12/2011 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
12/12/2011 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
09/12/2011 |
10.78
|
500 | 10.42 | 10.78 | 10.78 | 0 | 0 | 0 | |
08/12/2011 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 | |
07/12/2011 |
10.42
|
500 | 10.07 | 10.42 | 10.42 | 0 | 0 | 0 | |
06/12/2011 |
10.07
|
0 | 10.15 | 10.07 | 10.07 | 0 | 0 | 0 | |
05/12/2011 |
10.15
|
400 | 9.80 | 10.15 | 9.98 | 0 | 0 | 0 | |
02/12/2011 |
9.80
|
0 | 9.62 | 9.80 | 9.80 | 0 | 0 | 0 | |
01/12/2011: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
01/12/2011 |
9.62
|
15,400 | 11.58 | 11.58 | 9.62 | 0 | 0 | 0 | |
30/11/2011 |
11.58
|
3,000 | 10.86 | 11.58 | 10.14 | 0 | 0 | 0 | |
29/11/2011 |
10.86
|
0 | 10.78 | 10.86 | 10.86 | 0 | 0 | 0 | |
28/11/2011 |
10.78
|
1,900 | 10.70 | 10.94 | 10.78 | 0 | 0 | 0 | |
25/11/2011 |
10.70
|
600 | 11.50 | 11.50 | 10.70 | 0 | 0 | 0 |