CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2012
2.56
 41,730 2.56 2.56 2.52 0 26,420 -0.3
20/06/2012
2.56
 49,690 2.56 2.59 2.54 0 37,830 -0.5
19/06/2012
2.56
 16,040 2.63 2.63 2.54 0 7,510 -0.1
18/06/2012
2.63
 25,450 2.63 2.63 2.61 0 22,310 -0.3
15/06/2012
2.63
 26,560 2.63 2.63 2.63 0 24,060 -0.3
14/06/2012
2.63
 8,290 2.63 2.65 2.61 0 5,990 -0.1
13/06/2012
2.63
 7,220 2.69 2.69 2.63 0 2,300 -0.0
12/06/2012
2.69
 3,820 2.73 2.73 2.67 0 0 0
11/06/2012
2.73
 23,240 2.71 2.76 2.67 0 4,500 -0.1
08/06/2012
2.71
 15,030 2.80 2.84 2.71 0 0 0
07/06/2012
2.80
 23,000 2.69 2.82 2.65 0 0 0
06/06/2012
2.69
 13,270 2.76 2.78 2.63 0 0 0
05/06/2012
2.76
 13,010 2.65 2.76 2.56 100 0 0.0
04/06/2012
2.65
 37,310 2.78 2.82 2.65 4,000 0 0.1
01/06/2012
2.78
 43,780 2.80 2.86 2.67 0 0 0
31/05/2012
2.80
 54,340 2.93 2.93 2.80 0 0 0
30/05/2012
2.93
 1,680 2.93 3.01 2.84 0 0 0
29/05/2012
2.93
 29,610 2.93 3.03 2.93 0 0 0
28/05/2012
2.93
 93,900 2.80 2.93 2.91 0 0 0
25/05/2012
2.80
 512,850 2.67 2.80 2.54 0 0 0
24/05/2012
2.67
 29,820 2.78 2.86 2.67 0 0 0
23/05/2012
2.78
 275,420 2.88 2.88 2.76 0 0 0
22/05/2012
2.88
 208,090 2.99 3.10 2.84 0 0 0
21/05/2012
2.99
 34,400 2.86 2.99 2.88 100 0 0.0
18/05/2012
2.86
 123,470 2.99 2.99 2.84 4,500 0 0.1
17/05/2012
2.99
 52,790 3.10 3.18 2.95 0 0 0
16/05/2012
3.10
 60,160 3.25 3.25 3.10 200 0 0.0
15/05/2012
3.25
 40,230 3.40 3.40 3.25 0 0 0
14/05/2012
3.40
 41,130 3.57 3.57 3.40 0 0 0
11/05/2012
3.57
 124,030 3.74 3.74 3.57 0 0 0
10/05/2012
3.74
 109,010 3.59 3.76 3.63 0 100 -0.0
09/05/2012
3.59
 134,960 3.42 3.59 3.53 0 100 -0.0
08/05/2012
3.42
 217,100 3.27 3.42 3.27 0 100 -0.0
07/05/2012
3.27
 81,770 3.20 3.27 3.20 0 0 0
04/05/2012
3.20
 16,900 3.12 3.20 3.12 0 0 0
03/05/2012
3.12
 8,110 3.10 3.12 3.10 1,100 0 0.0
02/05/2012
3.10
 22,470 3.12 3.16 3.03 0 0 0
27/04/2012
3.12
 4,610 3.25 3.25 3.12 1,000 0 0.0
26/04/2012
3.25
 29,830 3.23 3.31 3.20 0 0 0
25/04/2012
3.23
 36,770 3.14 3.25 3.10 0 0 0
24/04/2012
3.14
 15,640 3.16 3.16 3.12 0 0 0
23/04/2012
3.16
 17,230 3.12 3.18 3.12 0 0 0
20/04/2012
3.12
 42,090 3.12 3.18 3.06 0 0 0
19/04/2012
3.12
 35,950 3.18 3.25 3.12 0 0 0
18/04/2012
3.18
 41,310 3.27 3.27 3.18 0 0 0
17/04/2012
3.27
 44,710 3.18 3.27 3.18 0 0 0
16/04/2012
3.18
 33,250 3.18 3.29 3.18 0 0 0
13/04/2012
3.18
 46,230 3.33 3.33 3.18 0 0 0
12/04/2012
3.33
 33,660 3.33 3.38 3.29 0 1,100 -0.0
11/04/2012
3.33
 76,040 3.20 3.33 3.18 0 0 0
10/04/2012
3.20
 50,830 3.25 3.29 3.20 0 0 0
09/04/2012
3.25
 106,640 3.25 3.38 3.20 0 0 0
06/04/2012
3.25
 74,020 3.14 3.29 3.06 0 0 0
05/04/2012
3.14
 15,270 3.12 3.16 2.99 0 0 0
04/04/2012
3.12
 75,150 3.23 3.27 3.12 1,000 0 0.0
03/04/2012
3.23
 27,500 3.20 3.31 3.08 0 0 0
30/03/2012
3.20
 29,620 3.10 3.20 2.99 0 0 0
29/03/2012
3.10
 87,040 3.25 3.35 3.10 1,000 0 0.0
28/03/2012
3.25
 105,690 3.25 3.25 3.14 0 0 0
27/03/2012
3.25
 177,890 3.42 3.48 3.25 1,000 0 0.0
26/03/2012
3.42
 119,590 3.38 3.50 3.27 1,000 0 0.0
23/03/2012
3.38
 241,160 3.23 3.38 3.25 0 0 0
22/03/2012
3.23
 293,980 3.08 3.23 3.12 1,000 0 0.0
21/03/2012
3.08
 18,770 2.95 3.08 3.08 0 0 0
20/03/2012
2.95
 65,860 2.82 2.95 2.78 0 0 0
19/03/2012
2.82
 34,510 2.80 2.86 2.71 0 0 0
16/03/2012
2.80
 163,080 2.71 2.82 2.71 100 0 0.0
15/03/2012
2.71
 76,980 2.71 2.84 2.65 0 0 0
14/03/2012
2.71
 61,490 2.78 2.86 2.71 5,000 0 0.1
13/03/2012
2.78
 33,420 2.84 2.88 2.76 0 0 0
12/03/2012
2.84
 18,220 2.88 2.95 2.82 0 0 0
09/03/2012
2.88
 201,800 2.91 2.93 2.78 850 0 0.0
08/03/2012
2.91
 32,600 2.99 2.99 2.84 0 0 0
07/03/2012
2.99
 67,810 2.99 2.99 2.84 1,000 0 0.0
06/03/2012
2.99
 42,730 3.14 3.14 2.99 0 0 0
05/03/2012
3.14
 85,980 2.99 3.14 3.12 0 0 0
02/03/2012
2.99
 21,550 3.03 3.03 2.99 0 0 0
01/03/2012
3.03
 58,890 3.18 3.18 3.03 0 0 0
29/02/2012
3.18
 27,100 3.33 3.33 3.18 0 0 0
28/02/2012
3.33
 17,170 3.18 3.33 3.20 0 0 0
27/02/2012
3.18
 2,150 3.03 3.18 3.18 0 0 0
24/02/2012
3.03
 220,820 2.91 3.03 2.78 0 0 0
23/02/2012
2.91
 176,070 3.06 3.20 2.91 0 0 0
22/02/2012
3.06
 79,960 3.20 3.27 3.06 0 0 0
21/02/2012
3.20
 7,560 3.31 3.44 3.16 0 0 0
20/02/2012
3.31
 1,550 3.25 3.40 3.31 0 0 0
17/02/2012
3.25
 5,790 3.10 3.25 3.08 0 0 0
16/02/2012
3.10
 16,490 3.25 3.25 3.10 0 0 0
15/02/2012
3.25
 12,270 3.42 3.59 3.25 0 0 0
14/02/2012
3.42
 3,030 3.40 3.42 3.25 0 0 0
13/02/2012
3.40
 1,330 3.57 3.61 3.40 50 0 0.0
10/02/2012
3.57
 170 3.74 3.74 3.57 0 0 0
09/02/2012
3.74
 2,010 3.57 3.74 3.74 0 0 0
08/02/2012
3.57
 300 3.53 3.57 3.57 0 0 0
07/02/2012
3.53
 200 3.42 3.53 3.53 0 0 0
06/02/2012
3.42
 10 3.53 3.53 3.42 0 0 0
03/02/2012
3.53
 3,250 3.63 3.63 3.53 0 0 0
02/02/2012
3.63
 260 3.67 3.82 3.63 0 0 0
01/02/2012
3.67
 10,000 3.87 3.87 3.67 0 0 0
31/01/2012
3.87
 550 4.06 4.06 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |