CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 31,600 0 0
5.30
6
5.50
2 tháng
(2026-07-23) 		-1.30 -19.12% 61,400 0 0
5.30
6.90
5.50
3 tháng
(2026-06-23) 		-2 -26.67% 92,500 0 0
5.30
7.70
5.50
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,000 0 0
5.30
8.60
5.50
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,019,800 0 0
5.30
9.30
5.50
24 tháng
(2024-10-01) 		-0.54 -9% 8,322,392 0 0
2.87
14.96
5.50
36 tháng
(2023-10-09) 		1.43 35.18% 8,960,330 0 0
2.65
14.96
5.50
60 tháng
(2021-10-18) 		1.14 26.02% 9,945,523 0 0
1.85
14.96
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2014
1.05
 500 1.05 1.05 1.05 0 0 0
17/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
16/04/2014
1.05
 1,800 1.02 1.05 1.02 0 0 0
15/04/2014
1.13
 3,700 1.13 1.13 1.13 0 0 0
14/04/2014
1.13
 2,000 1.13 1.13 1.13 0 0 0
11/04/2014
1.05
 4,000 0.98 1.05 0.98 0 0 0
10/04/2014
1.05
 1,200 1.05 1.05 1.05 0 0 0
08/04/2014
0.98
 0 0.98 0.98 0.98 0 0 0
07/04/2014
0.98
 100 0.98 0.98 0.98 0 0 0
04/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 100 1.05 1.05 1.05 0 0 0
28/03/2014
0.98
 200 0.98 0.98 0.98 0 0 0
27/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2014
0.91
 100 0.91 0.91 0.91 0 0 0
25/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
20/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2014
0.84
 300 0.84 0.84 0.84 0 0 0
18/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2014
0.91
 100 0.91 0.91 0.91 0 0 0
07/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
06/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
24/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
23/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 100 0.98 0.98 0.98 0 0 0
14/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
09/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
08/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
07/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
02/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
31/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
13/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
11/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
06/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
05/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
04/12/2013
1.09
 500 1.09 1.09 1.09 0 0 0
03/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc