Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-2.30 | -18.40% | 249,100 | 0 | 0 |
10.10
12.50
10.20
|
2 tháng
(2024-09-09) |
-0.80 | -7.27% | 333,000 | 0 | 0 |
10.10
13.90
10.20
|
3 tháng
(2024-08-12) |
0.10 | 0.99% | 354,500 | 0 | 0 |
10
13.90
10.20
|
6 tháng
(2024-05-13) |
-2.45 | -19.39% | 389,601 | 0 | 0 |
10
13.90
10.20
|
12 tháng
(2023-11-14) |
1.89 | 22.70% | 842,319 | -300 | -0.0 |
8.31
13.90
10.20
|
24 tháng
(2022-11-21) |
5.44 | 114.40% | 1,571,139 | 2,500 | 0.0 |
4.76
13.90
10.20
|
36 tháng
(2021-11-24) |
2.39 | 30.59% | 1,821,093 | -4,300 | -0.0 |
3.62
13.90
10.20
|
60 tháng
(2019-12-05) |
8.07 | 378.83% | 2,426,728 | 2,500 | 0.1 |
1.07
13.90
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
12/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
11/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
07/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
06/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
05/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
04/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
01/06/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
31/05/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
30/05/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
29/05/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
28/05/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
25/05/2012 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
24/05/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
23/05/2012 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
22/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
21/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
17/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
16/05/2012 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
15/05/2012 |
3.27
|
3,500 | 3.34 | 3.34 | 3.27 | 0 | 0 | 0 |
14/05/2012 |
3.48
|
400 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
11/05/2012 |
3.69
|
4,800 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
10/05/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/05/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
08/05/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/05/2012 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/05/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
03/05/2012 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
02/05/2012 |
3.91
|
900 | 3.76 | 3.91 | 3.76 | 0 | 0 | 0 |
27/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/04/2012 |
3.91
|
1,200 | 3.55 | 3.91 | 3.55 | 0 | 0 | 0 |
18/04/2012 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
17/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/03/2012 |
3.91
|
1,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
29/03/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
28/03/2012 |
3.69
|
9,300 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
27/03/2012 |
3.91
|
7,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/03/2012 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
23/03/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
22/03/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
21/03/2012 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
20/03/2012 |
4.47
|
3,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
19/03/2012 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
16/03/2012 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
15/03/2012 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
14/03/2012 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
13/03/2012 |
4.76
|
1,700 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
12/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
01/03/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/02/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/02/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/02/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/02/2012 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/02/2012 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/02/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
31/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
30/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/01/2012 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |