CTCP Cao su Sao Vàng (src)

24
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23)
-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26)
-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27)
-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28)
-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05)
8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08)
5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19)
8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2012
5.85
447,980 5.70 5.97 5.56 0 0 0
20/06/2012
5.70
290,140 5.73 5.85 5.64 0 0 0
19/06/2012
5.73
478,330 5.73 6.00 5.67 0 0 0
18/06/2012
5.73
256,600 5.47 5.73 5.70 0 0 0
15/06/2012
5.47
223,860 5.23 5.47 5.21 0 0 0
14/06/2012
5.23
76,990 5.47 5.56 5.23 0 0 0
13/06/2012
5.47
247,070 5.50 5.67 5.23 0 7,000 -0.1
12/06/2012
5.50
602,580 5.32 5.59 5.41 0 5,000 -0.1
11/06/2012
5.32
75,050 5.09 5.32 5.32 0 330 -0.0
08/06/2012
5.09
302,300 4.85 5.09 4.97 0 0 0
07/06/2012
4.85
104,690 4.65 4.85 4.77 0 0 0
06/06/2012
4.65
124,220 4.45 4.65 4.33 0 0 0
05/06/2012
4.45
244,630 4.24 4.45 4.04 5,330 3,000 0.0
04/06/2012
4.24
35,480 4.45 4.45 4.24 0 0 0
01/06/2012
4.45
129,020 4.68 4.74 4.45 0 0 0
31/05/2012
4.68
124,040 4.91 4.91 4.68 0 0 0
30/05/2012
4.91
71,670 4.97 5.18 4.91 0 0 0
29/05/2012
4.97
108,570 5.09 5.18 4.88 0 0 0
28/05/2012
5.09
315,930 4.85 5.09 4.85 0 0 0
25/05/2012
4.85
269,390 4.65 4.85 4.71 2,000 0 0.0
24/05/2012
4.65
58,350 4.88 4.97 4.65 0 0 0
23/05/2012
4.88
132,190 5.12 5.12 4.88 0 0 0
22/05/2012
5.12
204,750 5.38 5.56 5.12 0 0 0
21/05/2012
5.38
349,520 5.15 5.38 4.91 5,000 800 0.1
18/05/2012
5.15
50,180 5.41 5.41 5.15 0 0 0
17/05/2012
5.41
215,780 5.67 5.70 5.41 0 0 0
16/05/2012
5.67
274,080 5.97 5.97 5.67 0 0 0
15/05/2012
5.97
377,210 6.26 6.40 5.97 800 0 0.0
14/05/2012
6.26
262,850 6.26 6.52 5.97 0 0 0
11/05/2012
6.26
364,330 6.26 6.55 6.14 0 0 0
10/05/2012
6.26
806,050 6.26 6.55 6.11 0 3,000 -0.1
09/05/2012
6.26
379,700 5.97 6.26 6.00 3,000 0 0.1
08/05/2012
5.97
6,160 5.70 5.97 5.97 0 0 0
07/05/2012
5.70
5,460 5.44 5.70 5.70 0 0 0
04/05/2012
5.44
75,840 5.21 5.44 5.44 0 0 0
03/05/2012
5.21
599,890 4.97 5.21 4.83 0 20 -0.0
02/05/2012
4.97
415,960 4.97 5.21 4.77 0 0 0
27/04/2012
4.97
308,450 4.74 4.97 4.88 0 0 0
26/04/2012
4.74
20,230 4.53 4.74 4.74 0 1,000 -0.0
25/04/2012
4.53
15,670 4.33 4.53 4.53 0 0 0
24/04/2012
4.33
93,530 4.12 4.33 4.15 0 0 0
23/04/2012
4.12
401,210 3.95 4.12 3.95 0 0 0
20/04/2012
3.95
524,940 4.15 4.15 3.95 1,200 0 0.0
19/04/2012
4.15
742,920 3.98 4.15 3.95 0 0 0
18/04/2012
3.98
27,690 3.80 3.98 3.98 0 0 0
17/04/2012
3.80
28,240 3.63 3.80 3.80 0 0 0
16/04/2012
3.63
473,980 3.48 3.63 3.39 0 0 0
13/04/2012
3.48
635,710 3.36 3.51 3.36 0 6,600 -0.1
12/04/2012
3.36
104,360 3.22 3.36 3.36 0 7,000 -0.1
11/04/2012
3.22
146,950 3.07 3.22 3.13 0 0 0
10/04/2012
3.07
327,190 2.92 3.07 2.92 5,000 0 0.1
09/04/2012
2.92
136,720 2.81 2.92 2.75 11,600 0 0.1
06/04/2012
2.81
122,870 2.69 2.81 2.69 7,000 0 0.1
05/04/2012
2.69
67,440 2.63 2.72 2.54 0 0 0
04/04/2012
2.63
87,650 2.75 2.81 2.63 0 0 0
03/04/2012
2.75
86,800 2.69 2.81 2.60 0 0 0
30/03/2012
2.69
147,440 2.81 2.81 2.69 5,000 40 0.0
29/03/2012
2.81
115,490 2.95 2.95 2.81 0 0 0
28/03/2012
2.95
124,020 2.95 3.04 2.81 2,000 10 0.0
27/03/2012
2.95
704,250 2.95 3.10 2.95 0 0 0
26/03/2012
2.95
97,930 2.84 2.95 2.95 50 0 0.0
23/03/2012
2.84
39,360 2.72 2.84 2.84 0 0 0
22/03/2012
2.72
107,150 2.60 2.72 2.72 0 0 0
21/03/2012
2.60
472,950 2.49 2.60 2.46 0 0 0
20/03/2012
2.49
24,370 2.46 2.49 2.40 0 0 0
19/03/2012
2.46
7,700 2.49 2.49 2.46 0 0 0
16/03/2012
2.49
36,780 2.49 2.57 2.49 0 0 0
15/03/2012
2.49
66,500 2.40 2.49 2.37 0 50 -0.0
14/03/2012
2.40
9,680 2.40 2.46 2.37 0 0 0
13/03/2012
2.40
23,700 2.37 2.43 2.34 0 0 0
12/03/2012
2.37
49,520 2.46 2.49 2.34 0 0 0
09/03/2012
2.46
65,050 2.51 2.51 2.43 50 3,000 -0.0
08/03/2012
2.51
49,010 2.54 2.57 2.43 0 0 0
07/03/2012
2.54
50,490 2.43 2.54 2.37 50 0 0.0
06/03/2012
2.43
184,300 2.51 2.63 2.43 0 0 0
05/03/2012
2.51
74,690 2.40 2.51 2.51 3,000 0 0.0
02/03/2012
2.40
98,750 2.31 2.40 2.34 0 0 0
01/03/2012
2.31
23,870 2.37 2.37 2.31 0 0 0
29/02/2012
2.37
28,400 2.28 2.37 2.28 0 0 0
28/02/2012
2.28
58,440 2.40 2.49 2.28 0 0 0
27/02/2012
2.40
128,650 2.31 2.40 2.31 0 0 0
24/02/2012
2.31
188,900 2.34 2.46 2.31 0 0 0
23/02/2012
2.34
117,730 2.25 2.34 2.25 0 0 0
22/02/2012
2.25
67,200 2.19 2.28 2.13 0 0 0
21/02/2012
2.19
60,080 2.19 2.28 2.16 0 0 0
20/02/2012
2.19
54,300 2.13 2.22 2.16 0 0 0
17/02/2012
2.13
29,530 2.05 2.13 2.08 0 0 0
16/02/2012
2.05
6,010 2.08 2.08 2.05 0 0 0
15/02/2012
2.08
12,490 2.11 2.13 2.05 0 0 0
14/02/2012
2.11
10,670 2.05 2.13 2.08 0 0 0
13/02/2012
2.05
17,910 2.13 2.16 2.05 0 0 0
10/02/2012
2.13
51,990 2.22 2.22 2.13 0 1,120 -0.0
09/02/2012
2.22
49,350 2.16 2.22 2.16 0 0 0
08/02/2012
2.16
61,790 2.08 2.16 2.11 0 0 0
07/02/2012
2.08
16,910 2.05 2.11 2.02 0 0 0
06/02/2012
2.05
41,270 2.13 2.16 2.05 0 0 0
03/02/2012
2.13
62,020 2.13 2.22 2.11 0 0 0
02/02/2012
2.13
11,270 2.05 2.13 2.13 0 0 0
01/02/2012
2.05
52,900 1.96 2.05 1.96 1,000 0 0.0
31/01/2012
1.96
58,760 1.87 1.96 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |