CTCP Tập đoàn Sara (srb)

2.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 5.26% 316,300 26,300 0.0
1.80
2.20
2
2 tháng
(2024-09-16)
0.10 5.26% 577,500 31,200 0.1
1.80
2.20
2
3 tháng
(2024-08-15)
-0.10 -4.76% 777,400 36,200 0.1
1.80
2.20
2
6 tháng
(2024-05-17)
-0.10 -4.76% 4,540,200 -13,200 -0.1
1.80
3.50
2
12 tháng
(2023-11-20)
-0.10 -4.76% 5,372,500 7,200 -0.0
1.80
3.50
2
24 tháng
(2022-11-24)
0.10 5.26% 9,184,182 5,994 -0.1
1.50
3.50
2
36 tháng
(2021-11-29)
-6.50 -76.47% 18,582,716 31,246 0.0
1.30
11.20
2
60 tháng
(2019-12-10)
0.90 81.82% 34,209,792 -240,554 -1.1
0.70
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
4.40
61,700 4.50 4.50 4.30 0 0 0
13/06/2012
4.50
18,600 4.40 4.50 4.40 0 0 0
12/06/2012
4.40
35,100 4.60 4.60 4.40 0 0 0
11/06/2012
4.60
83,200 4.70 4.80 4.60 0 0 0
08/06/2012
4.70
120,800 4.90 5.10 4.70 0 0 0
07/06/2012
4.90
152,300 4.60 4.90 4.70 0 0 0
06/06/2012
4.60
104,400 4.60 4.70 4.50 0 0 0
05/06/2012
4.60
71,400 4.40 4.60 4.30 0 0 0
04/06/2012
4.40
24,900 4.50 4.50 4.30 0 0 0
01/06/2012
4.50
47,000 4.40 4.50 4.30 0 0 0
31/05/2012
4.40
110,700 4.60 4.60 4.20 0 0 0
30/05/2012
4.60
56,300 4.60 4.70 4.50 0 0 0
29/05/2012
4.60
36,400 4.50 4.60 4.30 0 0 0
28/05/2012
4.50
140,700 4.30 4.60 4.40 0 0 0
25/05/2012
4.30
27,900 4.20 4.30 4.20 0 0 0
24/05/2012
4.20
120,700 4.40 4.40 4.10 0 0 0
23/05/2012
4.40
103,200 4.70 4.70 4.40 0 0 0
22/05/2012
4.70
61,800 4.70 5 4.70 3,000 0 0.0
21/05/2012
4.70
137,800 4.40 4.70 4.40 0 0 0
18/05/2012
4.40
178,700 4.70 4.70 4.40 0 0 0
17/05/2012
4.70
128,500 5 5 4.60 0 0 0
16/05/2012
5
80,700 4.80 5 4.60 0 0 0
15/05/2012
4.80
306,000 5.10 5.10 4.80 0 0 0
14/05/2012
5.10
235,500 5.40 5.50 5.10 0 0 0
11/05/2012
5.40
256,400 5.80 5.80 5.40 0 0 0
10/05/2012
5.80
158,200 5.90 6.20 5.60 0 0 0
09/05/2012
5.90
158,400 5.90 6.10 5.60 0 0 0
08/05/2012
5.90
429,500 5.90 6.30 5.90 0 0 0
07/05/2012
5.90
64,500 5.60 5.90 5.90 0 0 0
04/05/2012
5.60
365,100 5.30 5.60 5.10 0 0 0
03/05/2012
5.30
542,800 5.50 5.80 5.20 0 0 0
02/05/2012
5.50
90,200 5.20 5.50 5.50 0 0 0
27/04/2012
5.20
58,500 4.90 5.20 5.20 0 0 0
26/04/2012
4.90
468,800 4.60 4.90 4.50 0 5,000 -0.0
25/04/2012
4.60
191,600 4.50 4.70 4.50 0 0 0
24/04/2012
4.50
94,100 4.50 4.60 4.30 0 0 0
23/04/2012
4.50
76,500 4.50 4.60 4.40 0 0 0
20/04/2012
4.50
113,300 4.30 4.50 4.30 0 0 0
19/04/2012
4.30
191,500 4.50 4.50 4.20 0 0 0
18/04/2012
4.50
137,200 4.60 4.80 4.40 0 0 0
17/04/2012
4.60
210,000 4.60 4.90 4.60 0 0 0
16/04/2012
4.60
160,000 4.30 4.60 4.30 0 0 0
13/04/2012
4.30
168,100 4.50 4.50 4.20 0 0 0
12/04/2012
4.50
170,100 4.80 4.90 4.50 0 0 0
11/04/2012
4.80
255,000 4.50 4.80 4.50 0 0 0
10/04/2012
4.50
236,900 4.60 4.70 4.40 5,000 0 0.0
09/04/2012
4.60
270,600 4.40 4.70 4.40 0 0 0
06/04/2012
4.40
107,400 4.30 4.50 4.30 0 0 0
05/04/2012
4.30
77,200 4.10 4.30 4 0 0 0
04/04/2012
4.10
120,200 4.30 4.50 4 0 0 0
03/04/2012
4.30
201,800 4.10 4.30 4 0 0 0
30/03/2012
4.10
203,400 4.40 4.40 4.10 0 0 0
29/03/2012
4.40
113,100 4.80 4.80 4.40 0 0 0
28/03/2012
4.80
278,000 4.80 4.80 4.50 0 0 0
27/03/2012
4.80
530,300 4.60 4.90 4.70 0 0 0
26/03/2012
4.60
86,900 4.30 4.60 4.60 0 0 0
23/03/2012
4.30
189,700 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
167,900 4.30 4.30 4 0 0 0
21/03/2012
4.30
293,300 4.10 4.30 4.10 0 0 0
20/03/2012
4.10
107,200 4 4.20 4 0 0 0
19/03/2012
4
53,400 4.10 4.20 4 0 0 0
16/03/2012
4.10
181,600 3.90 4.10 4 0 0 0
15/03/2012
3.90
138,000 3.70 3.90 3.80 0 0 0
14/03/2012
3.70
50,800 3.90 3.90 3.60 0 0 0
13/03/2012
3.90
105,200 3.70 3.90 3.60 0 0 0
12/03/2012
3.70
47,300 3.90 3.90 3.70 0 0 0
09/03/2012
3.90
167,700 4 4.10 3.90 0 0 0
08/03/2012
4
165,600 4.30 4.30 4 0 0 0
07/03/2012
4.30
178,800 4.30 4.40 4.20 0 0 0
06/03/2012
4.30
276,800 4.30 4.60 4.30 0 0 0
05/03/2012
4.30
89,700 4.10 4.30 4.30 0 0 0
02/03/2012
4.10
230,400 4.10 4.30 4 0 0 0
01/03/2012
4.10
185,800 4 4.20 3.90 0 0 0
29/02/2012
4
130,800 4 4.20 4 0 0 0
28/02/2012
4
234,500 4.20 4.40 4 0 0 0
27/02/2012
4.20
133,900 3.90 4.20 3.90 0 0 0
24/02/2012
3.90
219,800 3.90 4.10 3.80 0 0 0
23/02/2012
3.90
221,300 3.80 3.90 3.70 0 4,000 -0.0
22/02/2012
3.80
130,700 3.70 3.80 3.50 0 0 0
21/02/2012
3.70
167,400 3.70 3.80 3.50 0 0 0
20/02/2012
3.70
63,300 3.50 3.70 3.70 0 0 0
17/02/2012
3.50
111,600 3.40 3.50 3.40 0 0 0
16/02/2012
3.40
193,800 3.50 3.50 3.30 0 0 0
15/02/2012
3.50
93,100 3.70 3.70 3.50 0 0 0
14/02/2012
3.70
101,300 3.90 4 3.70 0 0 0
13/02/2012
3.90
233,200 3.70 3.90 3.80 0 0 0
10/02/2012
3.70
320,900 3.60 3.70 3.40 0 0 0
09/02/2012
3.60
76,100 3.60 3.60 3.40 4,000 0 0.0
08/02/2012
3.60
146,300 3.40 3.60 3.40 0 0 0
07/02/2012
3.40
34,600 3.40 3.50 3.30 0 0 0
06/02/2012
3.40
92,300 3.50 3.50 3.40 0 0 0
03/02/2012
3.50
101,400 3.60 3.80 3.50 0 0 0
02/02/2012
3.60
105,100 3.40 3.60 3.50 0 0 0
01/02/2012
3.40
41,400 3.50 3.70 3.30 0 0 0
31/01/2012
3.50
159,800 3.20 3.50 3.20 0 0 0
30/01/2012
3.20
40,000 3.40 3.40 3.20 0 0 0
20/01/2012
3.40
39,200 3.40 3.50 3.40 0 0 0
19/01/2012
3.40
46,900 3.20 3.40 3.30 0 0 0
18/01/2012
3.20
21,000 3.10 3.30 3 0 0 0
17/01/2012
3.10
26,100 3.30 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |