Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 2% | 58,400 | 0 | 0 |
4.90
5.40
5.10
|
2 tháng
(2024-07-22) |
-0.30 | -5.56% | 123,100 | 0 | 0 |
4.90
5.70
5.10
|
3 tháng
(2024-06-21) |
-0.70 | -12.07% | 387,000 | 0 | 0 |
4.90
6
5.10
|
6 tháng
(2024-03-25) |
-0.20 | -3.77% | 1,532,200 | -44 | -0.0 |
4.90
6.10
5.10
|
12 tháng
(2023-09-25) |
-1.70 | -25% | 2,515,100 | -44 | -0.0 |
4.90
6.80
5.10
|
24 tháng
(2022-09-30) |
-8.30 | -61.94% | 4,874,195 | -8,471 | -0.0 |
4.90
13.40
5.10
|
36 tháng
(2021-10-05) |
-13.80 | -73.02% | 22,136,078 | -9,303 | 0.4 |
4.90
28.20
5.10
|
60 tháng
(2019-10-16) |
-21.20 | -80.61% | 25,221,646 | -388,765 | -5.5 |
4.90
44
5.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.94
|
2,500 | 2.02 | 2.11 | 1.94 | 0 | 0 | 0 |
19/04/2012 |
2.02
|
12,300 | 1.90 | 2.02 | 1.81 | 0 | 0 | 0 |
18/04/2012 |
1.90
|
2,400 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
17/04/2012 |
1.81
|
22,000 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 |
16/04/2012 |
1.77
|
3,800 | 1.68 | 1.77 | 1.64 | 0 | 0 | 0 |
13/04/2012 |
1.68
|
11,400 | 1.68 | 1.72 | 1.68 | 3,000 | 0 | 0.0 |
12/04/2012 |
1.68
|
4,200 | 1.68 | 1.68 | 1.68 | 2,000 | 0 | 0.0 |
11/04/2012 |
1.68
|
13,900 | 1.59 | 1.68 | 1.55 | 0 | 0 | 0 |
10/04/2012 |
1.59
|
1,500 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
09/04/2012 |
1.64
|
6,500 | 1.64 | 1.64 | 1.55 | 0 | 0 | 0 |
06/04/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
05/04/2012 |
1.64
|
5,000 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
04/04/2012 |
1.64
|
23,400 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
03/04/2012 |
1.72
|
3,300 | 1.64 | 1.72 | 1.55 | 100 | 0 | 0.0 |
30/03/2012 |
1.64
|
7,700 | 1.72 | 1.77 | 1.64 | 0 | 0 | 0 |
29/03/2012 |
1.72
|
8,800 | 1.68 | 1.72 | 1.59 | 0 | 0 | 0 |
28/03/2012 |
1.68
|
3,000 | 1.64 | 1.68 | 1.64 | 0 | 0 | 0 |
27/03/2012 |
1.64
|
7,000 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
26/03/2012 |
1.55
|
37,000 | 1.51 | 1.55 | 1.51 | 1,000 | 0 | 0.0 |
23/03/2012 |
1.51
|
9,800 | 1.46 | 1.51 | 1.46 | 0 | 0 | 0 |
22/03/2012 |
1.46
|
2,200 | 1.46 | 1.51 | 1.38 | 0 | 0 | 0 |
21/03/2012 |
1.46
|
10,500 | 1.51 | 1.51 | 1.42 | 1,000 | 0 | 0.0 |
20/03/2012 |
1.51
|
700 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
19/03/2012 |
1.46
|
100 | 1.51 | 1.51 | 1.46 | 0 | 0 | 0 |
16/03/2012 |
1.51
|
1,000 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
15/03/2012 |
1.51
|
2,200 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
14/03/2012 |
1.42
|
4,900 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
13/03/2012 |
1.34
|
1,800 | 1.29 | 1.34 | 1.34 | 0 | 0 | 0 |
12/03/2012 |
1.29
|
6,500 | 1.34 | 1.34 | 1.29 | 0 | 0 | 0 |
09/03/2012 |
1.34
|
3,700 | 1.51 | 1.51 | 1.34 | 0 | 0 | 0 |
08/03/2012 |
1.51
|
5,200 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
07/03/2012 |
1.51
|
18,800 | 1.46 | 1.51 | 1.38 | 0 | 0 | 0 |
06/03/2012 |
1.46
|
22,300 | 1.38 | 1.46 | 1.46 | 0 | 3,000 | -0.0 |
05/03/2012 |
1.38
|
11,500 | 1.29 | 1.38 | 1.34 | 0 | 3,000 | -0.0 |
02/03/2012 |
1.29
|
4,900 | 1.25 | 1.34 | 1.29 | 0 | 0 | 0 |
01/03/2012 |
1.25
|
3,000 | 1.25 | 1.25 | 1.25 | 0 | 3,000 | -0.0 |
29/02/2012 |
1.25
|
3,200 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
28/02/2012 |
1.25
|
11,500 | 1.25 | 1.34 | 1.25 | 3,500 | 0 | 0.0 |
27/02/2012 |
1.25
|
4,500 | 1.16 | 1.25 | 1.25 | 0 | 0 | 0 |
24/02/2012 |
1.16
|
6,700 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
23/02/2012 |
1.16
|
4,000 | 1.12 | 1.16 | 1.16 | 0 | 0 | 0 |
22/02/2012 |
1.12
|
0 | 1.16 | 1.12 | 1.12 | 0 | 0 | 0 |
21/02/2012 |
1.16
|
5,200 | 1.21 | 1.21 | 1.12 | 0 | 0 | 0 |
20/02/2012 |
1.21
|
6,700 | 1.16 | 1.21 | 1.12 | 0 | 0 | 0 |
17/02/2012 |
1.16
|
1,600 | 1.25 | 1.29 | 1.16 | 0 | 0 | 0 |
16/02/2012 |
1.25
|
100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
15/02/2012 |
1.21
|
300 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
14/02/2012 |
1.16
|
0 | 1.21 | 1.16 | 1.16 | 0 | 0 | 0 |
13/02/2012 |
1.21
|
4,000 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
10/02/2012 |
1.16
|
5,900 | 1.21 | 1.21 | 1.16 | 0 | 0 | 0 |
09/02/2012 |
1.21
|
3,500 | 1.25 | 1.25 | 1.21 | 500 | 0 | 0.0 |
08/02/2012 |
1.25
|
0 | 1.34 | 1.25 | 1.25 | 0 | 0 | 0 |
07/02/2012 |
1.34
|
4,500 | 1.29 | 1.34 | 1.21 | 0 | 0 | 0 |
06/02/2012 |
1.29
|
400 | 1.34 | 1.34 | 1.29 | 0 | 0 | 0 |
03/02/2012 |
1.34
|
100 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
02/02/2012 |
1.42
|
100 | 1.38 | 1.42 | 1.42 | 0 | 0 | 0 |
01/02/2012 |
1.38
|
300 | 1.34 | 1.38 | 1.34 | 0 | 0 | 0 |
31/01/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
30/01/2012 |
1.34
|
2,500 | 1.21 | 1.34 | 1.29 | 0 | 0 | 0 |
20/01/2012 |
1.21
|
200 | 1.25 | 1.25 | 1.21 | 0 | 0 | 0 |
19/01/2012 |
1.25
|
2,000 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
18/01/2012 |
1.25
|
500 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
17/01/2012 |
1.25
|
700 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
16/01/2012 |
1.25
|
4,500 | 1.21 | 1.25 | 1.25 | 3,800 | 0 | 0.0 |
13/01/2012 |
1.21
|
10,300 | 1.12 | 1.21 | 1.16 | 1,200 | 0 | 0.0 |
12/01/2012 |
1.12
|
1,000 | 1.08 | 1.16 | 1.12 | 0 | 0 | 0 |
11/01/2012 |
1.08
|
3,700 | 1.12 | 1.12 | 1.08 | 0 | 0 | 0 |
10/01/2012 |
1.12
|
2,500 | 1.16 | 1.16 | 1.12 | 0 | 0 | 0 |
09/01/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
06/01/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
05/01/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
04/01/2012 |
1.16
|
1,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
03/01/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
30/12/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
29/12/2011 |
1.16
|
100 | 1.12 | 1.16 | 1.16 | 0 | 0 | 0 |
28/12/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
27/12/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
26/12/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
23/12/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
22/12/2011 |
1.12
|
2,500 | 1.16 | 1.16 | 1.12 | 0 | 0 | 0 |
21/12/2011 |
1.16
|
100 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
20/12/2011 |
1.25
|
1,500 | 1.29 | 1.29 | 1.25 | 0 | 0 | 0 |
19/12/2011 |
1.29
|
700 | 1.38 | 1.46 | 1.29 | 0 | 0 | 0 |
16/12/2011 |
1.38
|
2,000 | 1.42 | 1.42 | 1.38 | 0 | 0 | 0 |
15/12/2011 |
1.42
|
1,300 | 1.51 | 1.59 | 1.42 | 0 | 0 | 0 |
14/12/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
13/12/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
12/12/2011 |
1.51
|
1,700 | 1.59 | 1.59 | 1.51 | 0 | 0 | 0 |
09/12/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
08/12/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
07/12/2011 |
1.59
|
100 | 1.51 | 1.59 | 1.59 | 0 | 0 | 0 |
06/12/2011 |
1.51
|
0 | 1.64 | 1.51 | 1.51 | 0 | 0 | 0 |
05/12/2011 |
1.64
|
600 | 1.46 | 1.64 | 1.46 | 0 | 0 | 0 |
02/12/2011 |
1.46
|
200 | 1.55 | 1.64 | 1.46 | 0 | 0 | 0 |
01/12/2011 |
1.55
|
100 | 1.46 | 1.55 | 1.55 | 0 | 0 | 0 |
30/11/2011 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
29/11/2011 |
1.46
|
0 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
28/11/2011 |
1.42
|
200 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
25/11/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
24/11/2011 |
1.51
|
100 | 1.59 | 1.59 | 1.51 | 0 | 0 | 0 |