Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.15 | 0.43% | 109,500 | 0 | 0 |
34.30
35.45
34.65
|
2 tháng
(2024-09-16) |
1.27 | 3.81% | 494,400 | 0 | 0 |
33.38
35.45
34.65
|
3 tháng
(2024-08-16) |
1.51 | 4.55% | 566,600 | -1,500 | -0.1 |
33.10
35.45
34.65
|
6 tháng
(2024-05-20) |
0.75 | 2.22% | 964,900 | -3,013 | -0.1 |
32.72
35.45
34.65
|
12 tháng
(2023-11-20) |
8.05 | 30.25% | 2,003,800 | -4,213 | -0.1 |
26.60
35.45
34.65
|
24 tháng
(2022-11-25) |
14.37 | 70.87% | 6,141,600 | 36,927 | -4.4 |
20.28
35.45
34.65
|
36 tháng
(2021-11-30) |
16.42 | 90.03% | 9,781,300 | 63,046 | -8.7 |
18.16
35.45
34.65
|
60 tháng
(2019-12-11) |
21.91 | 171.98% | 13,742,160 | 244,416 | -4.5 |
12.16
35.45
34.65
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/06/2012 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
07/06/2012 |
1.86
|
2,800 | 1.90 | 2.05 | 1.83 | 0 | 0 | 0 |
06/06/2012 |
1.90
|
600 | 1.86 | 2.05 | 1.90 | 0 | 0 | 0 |
05/06/2012 |
1.86
|
2,100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/06/2012 |
1.86
|
8,600 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
01/06/2012 |
1.86
|
5,000 | 2.05 | 2.09 | 1.86 | 0 | 0 | 0 |
31/05/2012 |
2.05
|
6,500 | 1.86 | 2.05 | 2.01 | 0 | 0 | 0 |
30/05/2012 |
1.86
|
11,100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
29/05/2012 |
1.86
|
1,900 | 1.83 | 1.98 | 1.86 | 0 | 0 | 0 |
28/05/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
25/05/2012 |
1.83
|
7,000 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
24/05/2012 |
1.86
|
6,200 | 1.98 | 1.98 | 1.86 | 0 | 0 | 0 |
23/05/2012 |
1.98
|
0 | 1.90 | 1.98 | 1.98 | 0 | 0 | 0 |
22/05/2012 |
1.90
|
7,100 | 1.98 | 2.01 | 1.90 | 0 | 0 | 0 |
21/05/2012 |
1.98
|
2,500 | 1.83 | 1.98 | 1.90 | 0 | 0 | 0 |
18/05/2012 |
1.83
|
15,000 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
17/05/2012 |
1.83
|
12,600 | 1.83 | 1.83 | 1.68 | 0 | 0 | 0 |
16/05/2012 |
1.83
|
100 | 1.68 | 1.83 | 1.83 | 0 | 0 | 0 |
15/05/2012 |
1.68
|
5,500 | 1.83 | 1.83 | 1.68 | 0 | 0 | 0 |
14/05/2012 |
1.83
|
7,000 | 2.01 | 2.01 | 1.83 | 0 | 0 | 0 |
11/05/2012 |
2.01
|
4,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
10/05/2012 |
2.01
|
6,500 | 1.90 | 2.05 | 2.01 | 0 | 0 | 0 |
09/05/2012 |
1.90
|
14,100 | 1.86 | 1.98 | 1.90 | 0 | 0 | 0 |
08/05/2012 |
1.86
|
15,800 | 1.75 | 1.90 | 1.83 | 0 | 0 | 0 |
07/05/2012 |
1.94
|
13,200 | 1.79 | 1.94 | 1.90 | 0 | 0 | 0 |
04/05/2012 |
1.79
|
7,300 | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 |
03/05/2012 |
1.68
|
6,500 | 1.83 | 1.83 | 1.68 | 0 | 0 | 0 |
02/05/2012 |
1.83
|
7,300 | 1.75 | 1.86 | 1.79 | 0 | 0 | 0 |
27/04/2012 |
1.75
|
12,700 | 1.83 | 1.83 | 1.71 | 0 | 0 | 0 |
26/04/2012 |
1.83
|
2,000 | 1.79 | 1.83 | 1.83 | 0 | 0 | 0 |
25/04/2012 |
1.79
|
300 | 1.79 | 1.94 | 1.79 | 0 | 0 | 0 |
24/04/2012 |
1.79
|
100 | 1.64 | 1.79 | 1.79 | 0 | 0 | 0 |
23/04/2012 |
1.64
|
0 | 1.83 | 1.64 | 1.64 | 0 | 0 | 0 |
20/04/2012 |
1.83
|
12,100 | 1.68 | 1.83 | 1.64 | 0 | 0 | 0 |
19/04/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
18/04/2012 |
1.68
|
5,100 | 1.68 | 1.79 | 1.68 | 0 | 0 | 0 |
17/04/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
16/04/2012 |
1.68
|
100 | 1.53 | 1.68 | 1.68 | 0 | 0 | 0 |
13/04/2012 |
1.53
|
500 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
12/04/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/04/2012 |
1.60
|
6,600 | 1.71 | 1.83 | 1.60 | 0 | 0 | 0 |
10/04/2012 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
09/04/2012 |
1.71
|
1,300 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 |
06/04/2012 |
1.57
|
500 | 1.68 | 1.79 | 1.57 | 0 | 0 | 0 |
05/04/2012 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
04/04/2012 |
1.68
|
1,000 | 1.60 | 1.68 | 1.68 | 0 | 0 | 0 |
03/04/2012 |
1.60
|
100,000 | 1.53 | 1.60 | 1.60 | 0 | 0 | 0 |
30/03/2012 |
1.53
|
5,000 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
29/03/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/03/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/03/2012 |
1.60
|
1,000 | 1.49 | 1.60 | 1.60 | 0 | 0 | 0 |
26/03/2012 |
1.49
|
5,000 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
23/03/2012 |
1.60
|
0 | 1.57 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2012 |
1.57
|
14,000 | 1.60 | 1.60 | 1.57 | 0 | 0 | 0 |
21/03/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/03/2012 |
1.60
|
10,000 | 1.64 | 1.64 | 1.60 | 0 | 0 | 0 |
19/03/2012 |
1.64
|
3,100 | 1.57 | 1.64 | 1.57 | 0 | 0 | 0 |
16/03/2012 |
1.57
|
2,000 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
15/03/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
14/03/2012 |
1.57
|
900 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/03/2012 |
1.57
|
0 | 1.53 | 1.57 | 1.57 | 0 | 0 | 0 |
12/03/2012 |
1.53
|
18,400 | 1.49 | 1.64 | 1.53 | 0 | 0 | 0 |
09/03/2012 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
08/03/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/03/2012 |
1.49
|
1,100 | 1.57 | 1.57 | 1.45 | 0 | 0 | 0 |
06/03/2012 |
1.57
|
23,200 | 1.71 | 1.83 | 1.57 | 0 | 0 | 0 |
05/03/2012 |
1.71
|
22,500 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 |
02/03/2012 |
1.57
|
18,000 | 1.68 | 1.68 | 1.57 | 0 | 0 | 0 |
01/03/2012 |
1.68
|
13,600 | 1.57 | 1.68 | 1.57 | 0 | 0 | 0 |
29/02/2012 |
1.57
|
5,000 | 1.71 | 1.71 | 1.57 | 0 | 0 | 0 |
28/02/2012 |
1.71
|
100 | 1.60 | 1.71 | 1.71 | 0 | 0 | 0 |
27/02/2012 |
1.60
|
900 | 1.64 | 1.64 | 1.60 | 0 | 0 | 0 |
24/02/2012 |
1.64
|
16,600 | 1.60 | 1.71 | 1.45 | 0 | 0 | 0 |
23/02/2012 |
1.60
|
1,000 | 1.71 | 1.71 | 1.60 | 0 | 0 | 0 |
22/02/2012 |
1.71
|
100 | 1.64 | 1.71 | 1.71 | 0 | 0 | 0 |
21/02/2012 |
1.64
|
2,100 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
20/02/2012 |
1.64
|
100 | 1.57 | 1.64 | 1.64 | 0 | 0 | 0 |
17/02/2012 |
1.57
|
3,300 | 1.60 | 1.60 | 1.57 | 0 | 0 | 0 |
16/02/2012 |
1.60
|
600 | 1.57 | 1.60 | 1.57 | 0 | 0 | 0 |
15/02/2012 |
1.57
|
5,100 | 1.57 | 1.57 | 1.45 | 0 | 0 | 0 |
14/02/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/02/2012 |
1.57
|
5,000 | 1.60 | 1.64 | 1.57 | 0 | 0 | 0 |
10/02/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/02/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/02/2012 |
1.60
|
100 | 1.53 | 1.60 | 1.60 | 0 | 0 | 0 |
07/02/2012 |
1.53
|
5,500 | 1.68 | 1.68 | 1.53 | 0 | 0 | 0 |
06/02/2012 |
1.68
|
100 | 1.53 | 1.68 | 1.68 | 0 | 0 | 0 |
03/02/2012 |
1.53
|
500 | 1.71 | 1.71 | 1.53 | 0 | 0 | 0 |
02/02/2012 |
1.71
|
1,600 | 1.60 | 1.71 | 1.64 | 0 | 0 | 0 |
01/02/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/01/2012 |
1.60
|
500 | 1.57 | 1.60 | 1.60 | 0 | 0 | 0 |
30/01/2012 |
1.57
|
1,400 | 1.45 | 1.57 | 1.57 | 0 | 0 | 0 |
20/01/2012 |
1.45
|
0 | 1.64 | 1.45 | 1.45 | 0 | 0 | 0 |
19/01/2012 |
1.64
|
1,100 | 1.53 | 1.64 | 1.45 | 0 | 0 | 0 |
18/01/2012 |
1.53
|
400 | 1.68 | 1.68 | 1.53 | 0 | 0 | 0 |
17/01/2012 |
1.68
|
100 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 |
16/01/2012 |
1.57
|
100 | 1.49 | 1.57 | 1.57 | 0 | 0 | 0 |
13/01/2012 |
1.49
|
1,100 | 1.53 | 1.60 | 1.49 | 0 | 0 | 0 |
12/01/2012 |
1.53
|
200 | 1.45 | 1.53 | 1.53 | 0 | 0 | 0 |
11/01/2012 |
1.45
|
0 | 1.49 | 1.45 | 1.45 | 0 | 0 | 0 |