CTCP Thủy điện Miền Nam (shp)

34.95
0.90
(2.64%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.40 -1.16% 144,500 0 0
34.05
35.45
34.05
2 tháng
(2024-09-23)
0.10 0.31% 483,700 0 0
33.95
35.45
34.05
3 tháng
(2024-08-23)
0.86 2.59% 621,100 -1,400 -0.0
33.10
35.45
34.05
6 tháng
(2024-05-27)
0.72 2.15% 1,001,700 -2,900 -0.1
32.72
35.45
34.05
12 tháng
(2023-11-27)
7.22 26.90% 2,041,800 -4,100 -0.1
26.60
35.45
34.05
24 tháng
(2022-12-02)
13.45 65.27% 6,122,700 37,040 -4.4
20.60
35.45
34.05
36 tháng
(2021-12-07)
15.61 84.61% 9,727,700 67,759 -8.6
18.16
35.45
34.05
60 tháng
(2019-12-18)
20.35 148.62% 13,801,680 244,529 -4.5
12.16
35.45
34.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2012
2.05
6,500 2.12 2.12 2.05 0 0 0
15/06/2012
2.12
14,500 1.98 2.12 1.94 0 0 0
14/06/2012
1.98
38,800 1.94 2.05 1.94 0 0 0
13/06/2012
1.94
5,100 1.94 1.94 1.86 0 0 0
12/06/2012
1.94
2,600 1.86 2.09 1.90 0 0 0
11/06/2012
1.86
24,700 1.86 2.05 1.86 0 0 0
08/06/2012
1.86
100 1.86 1.86 1.86 0 0 0
07/06/2012
1.86
2,800 1.90 2.05 1.83 0 0 0
06/06/2012
1.90
600 1.86 2.05 1.90 0 0 0
05/06/2012
1.86
2,100 1.86 1.86 1.86 0 0 0
04/06/2012
1.86
8,600 1.86 1.86 1.86 0 0 0
01/06/2012
1.86
5,000 2.05 2.09 1.86 0 0 0
31/05/2012
2.05
6,500 1.86 2.05 2.01 0 0 0
30/05/2012
1.86
11,100 1.86 1.86 1.86 0 0 0
29/05/2012
1.86
1,900 1.83 1.98 1.86 0 0 0
28/05/2012
1.83
0 1.83 1.83 1.83 0 0 0
25/05/2012
1.83
7,000 1.86 1.86 1.83 0 0 0
24/05/2012
1.86
6,200 1.98 1.98 1.86 0 0 0
23/05/2012
1.98
0 1.90 1.98 1.98 0 0 0
22/05/2012
1.90
7,100 1.98 2.01 1.90 0 0 0
21/05/2012
1.98
2,500 1.83 1.98 1.90 0 0 0
18/05/2012
1.83
15,000 1.83 1.83 1.83 0 0 0
17/05/2012
1.83
12,600 1.83 1.83 1.68 0 0 0
16/05/2012
1.83
100 1.68 1.83 1.83 0 0 0
15/05/2012
1.68
5,500 1.83 1.83 1.68 0 0 0
14/05/2012
1.83
7,000 2.01 2.01 1.83 0 0 0
11/05/2012
2.01
4,000 2.01 2.01 2.01 0 0 0
10/05/2012
2.01
6,500 1.90 2.05 2.01 0 0 0
09/05/2012
1.90
14,100 1.86 1.98 1.90 0 0 0
08/05/2012
1.86
15,800 1.75 1.90 1.83 0 0 0
07/05/2012
1.94
13,200 1.79 1.94 1.90 0 0 0
04/05/2012
1.79
7,300 1.68 1.79 1.79 0 0 0
03/05/2012
1.68
6,500 1.83 1.83 1.68 0 0 0
02/05/2012
1.83
7,300 1.75 1.86 1.79 0 0 0
27/04/2012
1.75
12,700 1.83 1.83 1.71 0 0 0
26/04/2012
1.83
2,000 1.79 1.83 1.83 0 0 0
25/04/2012
1.79
300 1.79 1.94 1.79 0 0 0
24/04/2012
1.79
100 1.64 1.79 1.79 0 0 0
23/04/2012
1.64
0 1.83 1.64 1.64 0 0 0
20/04/2012
1.83
12,100 1.68 1.83 1.64 0 0 0
19/04/2012
1.68
0 1.68 1.68 1.68 0 0 0
18/04/2012
1.68
5,100 1.68 1.79 1.68 0 0 0
17/04/2012
1.68
0 1.68 1.68 1.68 0 0 0
16/04/2012
1.68
100 1.53 1.68 1.68 0 0 0
13/04/2012
1.53
500 1.60 1.60 1.53 0 0 0
12/04/2012
1.60
0 1.60 1.60 1.60 0 0 0
11/04/2012
1.60
6,600 1.71 1.83 1.60 0 0 0
10/04/2012
1.71
0 1.71 1.71 1.71 0 0 0
09/04/2012
1.71
1,300 1.57 1.71 1.71 0 0 0
06/04/2012
1.57
500 1.68 1.79 1.57 0 0 0
05/04/2012
1.68
0 1.68 1.68 1.68 0 0 0
04/04/2012
1.68
1,000 1.60 1.68 1.68 0 0 0
03/04/2012
1.60
100,000 1.53 1.60 1.60 0 0 0
30/03/2012
1.53
5,000 1.60 1.60 1.53 0 0 0
29/03/2012
1.60
0 1.60 1.60 1.60 0 0 0
28/03/2012
1.60
0 1.60 1.60 1.60 0 0 0
27/03/2012
1.60
1,000 1.49 1.60 1.60 0 0 0
26/03/2012
1.49
5,000 1.60 1.60 1.49 0 0 0
23/03/2012
1.60
0 1.57 1.60 1.60 0 0 0
22/03/2012
1.57
14,000 1.60 1.60 1.57 0 0 0
21/03/2012
1.60
0 1.60 1.60 1.60 0 0 0
20/03/2012
1.60
10,000 1.64 1.64 1.60 0 0 0
19/03/2012
1.64
3,100 1.57 1.64 1.57 0 0 0
16/03/2012
1.57
2,000 1.57 1.57 1.57 0 0 0
15/03/2012
1.57
0 1.57 1.57 1.57 0 0 0
14/03/2012
1.57
900 1.57 1.57 1.57 0 0 0
13/03/2012
1.57
0 1.53 1.57 1.57 0 0 0
12/03/2012
1.53
18,400 1.49 1.64 1.53 0 0 0
09/03/2012
1.49
100 1.49 1.49 1.49 0 0 0
08/03/2012
1.49
0 1.49 1.49 1.49 0 0 0
07/03/2012
1.49
1,100 1.57 1.57 1.45 0 0 0
06/03/2012
1.57
23,200 1.71 1.83 1.57 0 0 0
05/03/2012
1.71
22,500 1.57 1.71 1.71 0 0 0
02/03/2012
1.57
18,000 1.68 1.68 1.57 0 0 0
01/03/2012
1.68
13,600 1.57 1.68 1.57 0 0 0
29/02/2012
1.57
5,000 1.71 1.71 1.57 0 0 0
28/02/2012
1.71
100 1.60 1.71 1.71 0 0 0
27/02/2012
1.60
900 1.64 1.64 1.60 0 0 0
24/02/2012
1.64
16,600 1.60 1.71 1.45 0 0 0
23/02/2012
1.60
1,000 1.71 1.71 1.60 0 0 0
22/02/2012
1.71
100 1.64 1.71 1.71 0 0 0
21/02/2012
1.64
2,100 1.64 1.64 1.64 0 0 0
20/02/2012
1.64
100 1.57 1.64 1.64 0 0 0
17/02/2012
1.57
3,300 1.60 1.60 1.57 0 0 0
16/02/2012
1.60
600 1.57 1.60 1.57 0 0 0
15/02/2012
1.57
5,100 1.57 1.57 1.45 0 0 0
14/02/2012
1.57
0 1.57 1.57 1.57 0 0 0
13/02/2012
1.57
5,000 1.60 1.64 1.57 0 0 0
10/02/2012
1.60
0 1.60 1.60 1.60 0 0 0
09/02/2012
1.60
0 1.60 1.60 1.60 0 0 0
08/02/2012
1.60
100 1.53 1.60 1.60 0 0 0
07/02/2012
1.53
5,500 1.68 1.68 1.53 0 0 0
06/02/2012
1.68
100 1.53 1.68 1.68 0 0 0
03/02/2012
1.53
500 1.71 1.71 1.53 0 0 0
02/02/2012
1.71
1,600 1.60 1.71 1.64 0 0 0
01/02/2012
1.60
0 1.60 1.60 1.60 0 0 0
31/01/2012
1.60
500 1.57 1.60 1.60 0 0 0
30/01/2012
1.57
1,400 1.45 1.57 1.57 0 0 0
20/01/2012
1.45
0 1.64 1.45 1.45 0 0 0
19/01/2012
1.64
1,100 1.53 1.64 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |