CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

21.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 122,002 0 0
21
23
21.20
2 tháng
(2024-09-23)
0 0% 405,738 0 0
21
23
21.20
3 tháng
(2024-08-26)
-0.10 -0.47% 539,343 -300 -0.0
21
23
21.20
6 tháng
(2024-05-27)
0.60 2.91% 1,237,513 -2,200 -0.0
20
23
21.20
12 tháng
(2023-11-28)
3.58 20.34% 3,113,060 -204,600 -3.8
17.34
23
21.20
24 tháng
(2022-12-05)
6.49 44.08% 3,881,527 -216,200 -4.1
14.54
23
21.20
36 tháng
(2021-12-08)
2.79 15.14% 5,759,143 -229,510 -4.4
13.33
23
21.20
60 tháng
(2019-12-19)
9.02 74% 11,452,936 -1,510,610 -27.1
9.74
23
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
2.91
4,000 2.88 2.91 2.88 0 1,000 -0.0
26/06/2012
2.88
4,200 2.88 2.97 2.84 0 0 0
25/06/2012
2.88
6,600 2.91 2.91 2.88 0 0 0
22/06/2012
2.91
4,500 2.94 2.94 2.91 400 0 0.0
21/06/2012
2.94
200 2.94 2.94 2.94 0 0 0
20/06/2012
2.94
0 2.91 2.94 2.94 0 0 0
19/06/2012
2.91
1,800 3.04 3.04 2.91 0 0 0
18/06/2012
3.04
9,100 3.04 3.07 2.88 1,100 0 0.0
15/06/2012
3.04
1,400 3.01 3.10 2.94 100 0 0.0
14/06/2012
3.01
200 2.97 3.01 2.91 0 0 0
13/06/2012
2.97
300 2.97 2.97 2.97 0 0 0
12/06/2012
2.97
2,700 3.01 3.01 2.91 100 0 0.0
11/06/2012
3.01
100 2.91 3.01 3.01 100 0 0.0
08/06/2012
2.91
5,800 2.97 2.97 2.91 0 0 0
07/06/2012
2.97
13,100 2.94 2.97 2.91 0 0 0
06/06/2012
2.94
10,200 3.01 3.01 2.88 0 0 0
05/06/2012
3.01
0 3.01 3.01 3.01 0 0 0
04/06/2012
3.01
4,200 2.84 3.01 2.78 1,400 0 0.0
01/06/2012
2.84
1,600 2.94 2.94 2.84 0 0 0
31/05/2012
2.94
0 2.94 2.94 2.94 0 0 0
30/05/2012
2.94
600 2.88 2.94 2.88 0 0 0
29/05/2012
2.88
100 3.04 3.04 2.88 0 0 0
28/05/2012
3.04
4,700 2.88 3.04 2.91 200 1,000 -0.0
25/05/2012
2.88
2,100 2.81 3.01 2.88 600 0 0.0
24/05/2012
2.81
6,100 2.84 2.97 2.81 0 0 0
23/05/2012
2.84
200 3.01 3.07 2.84 0 0 0
22/05/2012
3.01
400 3.04 3.04 2.91 0 0 0
21/05/2012
3.04
10,500 2.88 3.04 2.94 3,100 0 0.0
18/05/2012
2.88
3,300 2.81 2.91 2.74 100 0 0.0
17/05/2012
2.81
17,300 2.97 3.04 2.81 0 0 0
16/05/2012
2.97
20,800 2.97 2.97 2.81 0 0 0
15/05/2012
2.97
100 2.94 2.97 2.97 0 0 0
14/05/2012
2.94
11,800 3.07 3.07 2.94 0 0 0
11/05/2012
3.07
69,300 3.30 3.30 3.07 0 0 0
10/05/2012
3.30
13,600 3.33 3.40 3.20 200 0 0.0
09/05/2012
3.33
12,800 3.30 3.33 3.17 0 0 0
08/05/2012
3.30
16,100 3.14 3.33 3.14 4,300 0 0.0
07/05/2012
3.14
39,000 2.94 3.14 3.01 0 0 0
04/05/2012
2.94
90,000 2.78 2.94 2.81 0 0 0
03/05/2012
2.78
77,300 2.88 2.88 2.78 2,200 0 0.0
02/05/2012
2.88
85,600 2.81 2.88 2.81 0 0 0
27/04/2012
2.81
21,000 2.81 2.81 2.71 100 0 0.0
26/04/2012
2.81
600 2.74 2.81 2.81 0 0 0
25/04/2012
2.74
14,500 2.71 2.74 2.68 2,300 0 0.0
24/04/2012
2.71
2,000 2.71 2.71 2.71 0 0 0
23/04/2012
2.71
151,600 2.74 2.74 2.61 0 0 0
20/04/2012
2.74
14,500 2.65 2.78 2.61 4,900 0 0.0
19/04/2012
2.65
130,300 2.78 2.78 2.61 22,000 0 0.2
18/04/2012
2.78
38,500 2.74 2.78 2.74 22,200 0 0.2
17/04/2012
2.74
18,800 2.74 2.74 2.74 0 0 0
16/04/2012
2.74
19,300 2.68 2.74 2.68 2,400 0 0.0
13/04/2012
2.68
1,500 2.68 2.68 2.68 0 0 0
12/04/2012
2.68
4,400 2.68 2.71 2.68 0 0 0
11/04/2012
2.68
9,500 2.65 2.68 2.65 0 0 0
10/04/2012
2.65
13,000 2.65 2.65 2.65 0 0 0
09/04/2012
2.65
30,900 2.65 2.68 2.65 0 0 0
06/04/2012
2.65
50,600 2.61 2.65 2.58 0 0 0
05/04/2012
2.61
35,800 2.58 2.65 2.55 600 600 -0
04/04/2012
2.58
5,700 2.61 2.61 2.58 0 0 0
03/04/2012
2.61
600 2.61 2.61 2.61 0 0 0
30/03/2012
2.61
5,000 2.61 2.61 2.61 0 0 0
29/03/2012
2.61
5,500 2.61 2.65 2.61 0 0 0
28/03/2012
2.61
14,900 2.65 2.65 2.61 0 0 0
27/03/2012
2.65
18,100 2.68 2.68 2.65 0 0 0
26/03/2012
2.68
24,600 2.65 2.68 2.65 4,100 0 0.0
23/03/2012
2.65
13,700 2.61 2.65 2.61 0 2,400 -0.0
22/03/2012
2.61
29,000 2.61 2.61 2.61 0 0 0
21/03/2012
2.61
29,900 2.55 2.61 2.55 0 0 0
20/03/2012
2.55
12,200 2.52 2.58 2.52 5,000 0 0.0
19/03/2012
2.52
5,600 2.45 2.55 2.45 0 0 0
16/03/2012
2.45
7,700 2.45 2.52 2.45 0 0 0
15/03/2012
2.45
22,100 2.48 2.52 2.42 0 0 0
14/03/2012
2.48
4,700 2.52 2.52 2.45 0 0 0
13/03/2012
2.52
500 2.42 2.52 2.52 0 0 0
12/03/2012
2.42
2,000 2.42 2.45 2.42 0 0 0
09/03/2012
2.42
13,800 2.52 2.58 2.42 0 0 0
08/03/2012
2.52
6,200 2.61 2.61 2.52 0 0 0
07/03/2012
2.61
13,200 2.55 2.61 2.58 0 0 0
06/03/2012
2.55
28,600 2.71 2.71 2.55 0 0 0
05/03/2012
2.71
89,200 2.55 2.71 2.61 1,000 0 0.0
02/03/2012
2.55
100 2.48 2.55 2.55 0 0 0
01/03/2012
2.48
17,200 2.48 2.52 2.45 0 0 0
29/02/2012
2.48
5,300 2.45 2.48 2.45 200 0 0.0
28/02/2012
2.45
5,000 2.55 2.55 2.42 0 0 0
27/02/2012
2.55
3,500 2.52 2.55 2.48 0 0 0
24/02/2012
2.52
7,200 2.52 2.55 2.52 0 0 0
23/02/2012
2.52
8,700 2.42 2.52 2.48 0 0 0
22/02/2012
2.42
4,500 2.42 2.52 2.42 0 0 0
21/02/2012
2.42
1,600 2.39 2.42 2.42 0 0 0
20/02/2012
2.39
13,300 2.35 2.45 2.39 0 0 0
17/02/2012
2.35
4,100 2.32 2.39 2.35 0 0 0
16/02/2012
2.32
6,200 2.35 2.35 2.32 0 0 0
15/02/2012
2.35
100 2.35 2.35 2.35 0 0 0
14/02/2012
2.35
2,100 2.29 2.35 2.29 0 0 0
13/02/2012
2.29
1,000 2.22 2.29 2.29 0 0 0
10/02/2012
2.22
14,100 2.32 2.32 2.19 0 0 0
09/02/2012
2.32
24,300 2.45 2.48 2.32 0 0 0
08/02/2012
2.45
4,600 2.52 2.52 2.45 0 0 0
07/02/2012
2.52
1,100 2.65 2.65 2.52 0 0 0
06/02/2012
2.65
0 2.61 2.65 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |