CTCP Sông Đà 25 (sdj)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.10
3.10
3.10
12 tháng
(2023-11-28) 		0 0% 0 0 0
3.10
3.10
3.10
24 tháng
(2022-12-05) 		-0.50 -13.89% 200 0 0
3.10
9
3.10
36 tháng
(2021-12-08) 		-4.60 -59.74% 438,325 100 0.0
3.10
12.50
3.10
60 tháng
(2019-12-19) 		-6.30 -67.02% 805,085 -5,700 -0.0
2.60
14.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2010
12.20
 14,900 13.50 13.50 12.20 0 0 0
06/12/2010
12.50
 46,400 12.90 13.20 12.50 0 0 0
03/12/2010
12.40
 39,000 12.20 12.40 12 0 0 0
02/12/2010
11.80
 24,200 10.70 12 10.70 0 0 0
01/12/2010
10.80
 31,700 12.30 12.30 10.80 0 0 0
30/11/2010
11.50
 31,500 11 11.50 11 0 0 0
29/11/2010
11.10
 12,800 10.20 11.20 10.20 0 0 0
26/11/2010
10.50
 6,800 11 11 10.30 0 0 0
25/11/2010
10.40
 36,800 10.30 10.50 10.20 0 0 0
24/11/2010
9.90
 13,300 9.90 10.20 9.30 0 0 0
23/11/2010
9.70
 3,900 9.80 9.80 9.40 0 0 0
22/11/2010
9.50
 13,800 9.80 9.80 9.20 0 0 0
19/11/2010
9.50
 9,500 10 10 9.50 0 0 0
18/11/2010
9.80
 21,200 9.80 9.80 9.80 0 0 0
17/11/2010
9
 12,300 9.40 9.40 9 0 0 0
16/11/2010
9.80
 34,400 9.20 9.80 8.70 0 0 0
15/11/2010
9.10
 18,800 9.80 10 9.10 0 0 0
12/11/2010
9.60
 9,400 9.80 10.20 9.50 0 0 0
11/11/2010
10.10
 8,800 10.30 10.30 10.10 0 0 0
10/11/2010
10.60
 1,200 10.40 10.60 10.40 0 0 0
09/11/2010
10.70
 19,100 11 11.40 10.70 0 0 0
08/11/2010
11.40
 7,200 11.70 11.70 11.40 0 0 0
05/11/2010
11.90
 11,500 12.40 12.40 11.70 0 0 0
04/11/2010
11.50
 8,800 11.50 11.90 11.50 0 0 0
03/11/2010
11.50
 3,100 11.50 11.50 11.50 0 0 0
02/11/2010
11.80
 2,300 11.80 11.80 11.60 0 0 0
01/11/2010
12.10
 700 11.80 12.50 11.80 0 0 0
29/10/2010
12.30
 5,100 12 12.30 12 0 0 0
28/10/2010
11.70
 3,100 12.80 12.80 11.70 0 0 0
27/10/2010
12.50
 14,400 12.60 12.60 12 0 0 0
26/10/2010
12.80
 18,300 12.90 12.90 12.80 0 0 0
25/10/2010
12.50
 1,200 11.50 12.50 11.50 0 0 0
22/10/2010
12.30
 6,100 12.30 13 12.30 0 0 0
21/10/2010
12.70
 3,400 12.80 13 12.70 0 0 0
20/10/2010
12.60
 10,100 13.80 13.80 12.50 0 0 0
19/10/2010
13.50
 23,600 13.60 13.60 13.40 0 0 0
18/10/2010
13.90
 11,900 14.40 14.50 13.90 0 0 0
15/10/2010
14
 1,200 13.80 14 13.80 0 0 0
14/10/2010
13.80
 2,700 13.60 14.30 13.60 0 0 0
13/10/2010
14.20
 1,900 14.20 14.20 14 0 0 0
12/10/2010
13.70
 6,200 14.10 14.10 13.70 0 0 0
11/10/2010
14.40
 1,000 14.40 14.50 14.40 0 0 0
08/10/2010
14.60
 5,200 15.20 15.20 14.20 0 0 0
07/10/2010
14.50
 9,100 15 15.30 14.50 0 0 0
06/10/2010
14.80
 9,600 15 15 14 0 0 0
05/10/2010
14.40
 1,100 13.50 14.40 13.50 0 0 0
04/10/2010
13.90
 13,900 15.20 15.20 13.90 0 0 0
01/10/2010
14.90
 1,100 16.10 16.10 14.70 0 0 0
30/09/2010
14.80
 14,300 15.70 15.70 14.70 0 100 -0.0
29/09/2010
15.20
 4,100 15.50 15.50 15.20 0 0 0
28/09/2010
15.90
 1,600 15.90 15.90 15.80 0 0 0
27/09/2010
15.80
 12,700 14.90 15.80 14.80 0 0 0
24/09/2010
15.30
 7,400 16 16.20 15.30 0 0 0
23/09/2010
15.50
 8,500 15.50 15.50 15.40 0 0 0
22/09/2010
16.30
 200 16.30 16.30 16.30 0 0 0
21/09/2010
15.80
 8,700 15.80 16 15.80 0 0 0
20/09/2010
16.30
 12,000 17.50 17.50 16.20 0 0 0
17/09/2010
16.80
 20,800 16.50 16.80 16.30 0 0 0
16/09/2010
15.50
 1,600 16.30 16.30 15.50 0 0 0
15/09/2010
15.40
 9,900 16.80 16.80 15 0 0 0
14/09/2010
16.10
 10,100 15.90 16.10 15.90 0 0 0
13/09/2010
15
 13,200 15.10 15.50 15 0 0 0
10/09/2010
15.80
 22,100 16.80 16.80 15.80 0 0 0
09/09/2010
17.10
 29,000 17.10 17.20 16.20 0 0 0
08/09/2010
16.10
 37,700 16.30 16.40 15.90 0 0 0
07/09/2010
16.90
 13,600 18.60 18.60 16.70 0 0 0
06/09/2010
17.60
 60,700 17.30 17.60 17.30 0 0 0
01/09/2010
16.90
 36,400 16.60 16.90 15.80 0 0 0
31/08/2010
15.90
 38,100 15.50 15.90 15 0 0 0
30/08/2010
14.90
 15,400 14.90 14.90 14.90 0 0 0
27/08/2010
13.70
 5,400 14.50 14.50 13.70 0 0 0
26/08/2010
14.10
 24,600 13.20 14.50 13.20 0 0 0
25/08/2010
14
 16,500 14.50 14.50 14 0 0 0
24/08/2010
14.90
 35,100 16 16 14.90 0 0 0
23/08/2010
15.80
 13,900 16.50 16.50 15.80 0 0 0
20/08/2010
16.50
 30,600 16.60 17.50 16.50 0 0 0
19/08/2010
16.90
 27,100 17 17.20 16.70 0 0 0
18/08/2010
16.90
 30,600 17 17 16.80 0 0 0
17/08/2010
17.70
 4,400 18.20 18.30 17.70 0 0 0
16/08/2010
18.40
 16,300 18.20 18.40 18.20 0 0 0
13/08/2010
17.50
 26,900 16.40 17.50 16.40 0 0 0
12/08/2010
16.50
 35,000 16.60 16.60 16.30 0 0 0
11/08/2010
17.60
 38,300 17.50 17.60 17 0 0 0
10/08/2010
16.80
 48,900 18 18 16.30 0 0 0
09/08/2010
17.40
 33,000 18.10 18.10 17.30 0 700 -0.0
06/08/2010
18.60
 6,900 18.20 18.90 18.20 0 0 0
05/08/2010
18.60
 56,800 19.20 19.20 18.30 0 0 0
04/08/2010
18.30
 24,400 18.20 19 18.20 0 0 0
03/08/2010
19
 18,800 19.50 19.50 19 0 0 0
02/08/2010
19.30
 30,200 20 20.20 19.20 0 0 0
30/07/2010
20.20
 29,600 19.50 20.20 19.50 0 0 0
29/07/2010
19.50
 42,100 18.50 19.50 18.50 0 0 0
28/07/2010
19.20
 34,500 19.90 19.90 18.70 0 0 0
27/07/2010
20
 36,800 20.20 20.50 19.60 0 0 0
26/07/2010
20.60
 45,200 21.90 21.90 20.20 0 0 0
23/07/2010
20.80
 71,700 21.40 21.40 20.10 0 0 0
22/07/2010
21.30
 69,000 22 22.20 21.30 0 0 0
21/07/2010
22.70
 119,100 24 24 22.70 0 0 0
20/07/2010
24.20
 184,300 23 24.50 23 0 0 0
19/07/2010
23
 213,500 22.90 23 22.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |