CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2014
5.42
 6,076,565 5.49 5.69 5.36 0 0 0
30/05/2014
5.62
 5,163,985 5.69 5.76 5.56 0 0 0
29/05/2014
5.76
 7,053,526 5.82 6.03 5.69 0 0 0
28/05/2014
5.89
 5,915,101 5.96 6.09 5.82 0 0 0
27/05/2014
5.96
 11,127,015 5.69 6.03 5.42 0 0 0
26/05/2014
5.56
 5,850,270 5.56 5.69 5.22 0 0 0
23/05/2014
5.56
 5,977,735 5.49 5.62 5.36 0 0 0
22/05/2014
5.49
 8,248,975 5.76 5.89 5.42 0 0 0
21/05/2014
5.76
 10,312,680 5.49 5.82 5.29 0 0 0
20/05/2014
5.42
 9,216,002 5.02 5.42 5.02 0 0 0
19/05/2014
5.16
 5,797,001 5.09 5.29 4.89 0 0 0
16/05/2014
5.09
 4,679,100 4.62 5.09 4.55 0 0 0
15/05/2014
4.69
 7,286,415 4.69 5.09 4.42 0 0 0
14/05/2014
4.89
 4,211,335 4.49 4.89 4.35 0 0 0
13/05/2014
4.49
 4,960,314 4.62 4.75 4.35 0 0 0
12/05/2014
4.75
 6,773,105 5.16 5.16 4.75 0 0 0
09/05/2014
5.22
 5,897,180 4.82 5.22 4.69 0 0 0
08/05/2014
5.02
 12,560,660 5.49 5.49 5.02 0 0 0
07/05/2014
5.56
 3,467,578 5.62 5.69 5.42 0 0 0
06/05/2014
5.56
 7,345,877 5.42 5.56 5.09 0 0 0
05/05/2014
5.56
 4,619,856 6.09 6.09 5.56 0 0 0
29/04/2014
6.09
 3,228,900 6.29 6.29 5.89 0 0 0
28/04/2014
6.23
 2,371,106 6.29 6.43 6.09 0 0 0
25/04/2014
6.29
 3,969,659 6.23 6.43 6.16 0 0 0
24/04/2014
6.16
 3,683,230 6.09 6.29 6.09 0 0 0
23/04/2014
6.23
 5,015,425 6.36 6.49 6.23 0 0 0
22/04/2014
6.29
 3,678,610 5.76 6.29 5.76 0 0 0
21/04/2014
5.76
 5,617,730 5.89 6.09 5.62 0 0 0
18/04/2014
5.96
 4,827,638 6.56 6.56 5.96 0 0 0
17/04/2014
6.56
 3,573,142 6.29 6.56 6.29 0 0 0
16/04/2014
6.29
 6,826,635 6.56 6.70 6.16 0 0 0
15/04/2014
6.56
 5,135,920 6.96 7.03 6.56 0 0 0
14/04/2014
7.03
 3,396,923 7.30 7.36 7.03 0 0 0
11/04/2014
7.23
 4,941,815 7.36 7.43 7.23 0 0 0
10/04/2014
7.43
 3,968,715 7.50 7.63 7.30 0 0 0
08/04/2014
7.43
 6,032,680 7.30 7.50 7.23 0 0 0
07/04/2014
7.23
 5,189,554 7.03 7.30 6.90 0 0 0
04/04/2014
7.10
 2,829,712 7.36 7.36 7.03 0 0 0
03/04/2014
7.23
 4,487,640 6.96 7.30 6.96 0 0 0
02/04/2014
6.90
 8,608,470 7.03 7.23 6.49 0 0 0
01/04/2014
7.10
 10,115,914 7.77 7.77 7.03 0 0 0
31/03/2014
7.77
 4,602,701 7.97 8.10 7.77 0 0 0
28/03/2014
7.97
 5,663,002 8.03 8.30 7.97 0 0 0
27/03/2014
8.03
 6,700,855 8.10 8.17 7.70 0 0 0
26/03/2014
8.10
 13,040,927 7.90 8.57 7.70 0 0 0
25/03/2014
7.90
 13,020,746 7.97 8.44 7.90 0 0 0
24/03/2014
7.90
 8,141,120 7.30 7.90 7.30 0 0 0
21/03/2014
7.23
 6,449,301 6.90 7.23 6.90 0 0 0
20/03/2014
6.90
 7,436,858 7.03 7.16 6.70 0 0 0
19/03/2014
6.96
 6,648,579 6.76 6.96 6.63 0 0 0
18/03/2014
6.70
 6,482,391 6.90 7.03 6.70 0 0 0
17/03/2014
6.90
 9,662,773 6.43 6.96 6.43 0 0 0
14/03/2014
6.36
 13,365,984 6.16 6.56 6.16 0 0 0
13/03/2014
6.16
 3,481,947 6.09 6.23 6.03 0 0 0
12/03/2014
6.03
 4,440,911 6.23 6.23 6.03 0 0 0
11/03/2014
6.16
 6,944,528 6.23 6.43 6.16 0 0 0
10/03/2014
6.23
 5,207,882 6.03 6.23 6.03 0 0 0
07/03/2014
6.03
 3,928,659 5.96 6.09 5.96 0 0 0
06/03/2014
5.96
 3,676,302 5.96 6.03 5.82 0 0 0
05/03/2014
5.96
 3,653,425 5.89 6.03 5.82 0 0 0
04/03/2014
5.82
 4,066,624 5.69 5.89 5.62 0 0 0
03/03/2014
5.82
 7,329,205 6.16 6.29 5.76 0 0 0
28/02/2014
6.29
 5,468,963 6.03 6.29 6.03 0 0 0
27/02/2014
6.16
 8,214,364 6.43 6.56 6.16 0 0 0
26/02/2014
6.43
 13,328,830 6.16 6.49 6.09 0 0 0
25/02/2014
6.09
 6,565,840 5.96 6.09 5.89 0 0 0
24/02/2014
5.96
 5,053,671 5.69 5.96 5.69 0 0 0
21/02/2014
5.69
 4,018,503 5.69 5.82 5.49 0 0 0
20/02/2014
5.69
 14,993,457 6.03 6.29 5.49 0 0 0
19/02/2014
6.03
 9,059,340 6.03 6.09 5.82 0 0 0
18/02/2014
6.03
 7,220,930 5.96 6.03 5.82 0 0 0
17/02/2014
5.96
 9,433,473 5.69 6.03 5.62 0 0 0
14/02/2014
5.69
 14,147,325 5.56 5.69 5.42 0 0 0
13/02/2014
5.56
 5,467,740 5.62 5.69 5.42 0 0 0
12/02/2014
5.56
 7,222,973 5.36 5.56 5.36 0 0 0
11/02/2014
5.36
 12,889,593 5.29 5.69 5.29 0 0 0
10/02/2014
5.29
 3,019,388 5.09 5.29 5.09 0 0 0
07/02/2014
5.16
 2,710,510 5.22 5.29 5.09 0 0 0
06/02/2014
5.22
 1,975,042 5.09 5.29 5.09 0 0 0
27/01/2014
5.09
 1,335,725 4.95 5.09 4.95 0 0 0
24/01/2014
4.95
 1,636,042 5.02 5.09 4.95 0 0 0
23/01/2014
5.02
 1,270,750 5.02 5.09 4.95 0 0 0
22/01/2014
5.02
 2,151,150 5.09 5.16 4.95 0 0 0
21/01/2014
5.09
 1,646,185 4.89 5.09 4.82 0 0 0
20/01/2014
4.89
 3,339,630 5.02 5.09 4.82 0 0 0
17/01/2014
5.02
 3,789,505 5.16 5.22 5.02 0 0 0
16/01/2014
5.22
 3,039,320 5.29 5.29 5.09 0 0 0
15/01/2014
5.29
 3,853,560 5.22 5.29 5.16 0 0 0
14/01/2014
5.22
 2,985,840 5.16 5.29 5.09 0 0 0
13/01/2014
5.16
 2,187,404 5.22 5.29 5.16 0 0 0
10/01/2014
5.22
 4,554,393 5.29 5.36 5.16 0 0 0
09/01/2014
5.22
 2,483,487 5.29 5.29 5.16 0 0 0
08/01/2014
5.29
 4,060,941 5.16 5.29 5.16 0 0 0
07/01/2014
5.16
 2,632,783 5.22 5.36 5.16 0 0 0
06/01/2014
5.22
 2,985,845 5.02 5.29 5.02 0 0 0
03/01/2014
5.02
 2,521,191 5.09 5.22 5.02 0 0 0
02/01/2014
5.09
 2,993,308 5.16 5.22 5.09 0 0 0
31/12/2013
5.09
 3,090,937 4.89 5.16 4.89 0 0 0
30/12/2013
4.89
 6,808,948 5.22 5.29 4.89 0 0 0
27/12/2013
5.22
 4,597,421 5.49 5.49 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc