CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.60 -60% 2,282,543 10,000 0.0
0.40
1
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 16,555,593 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-10-16) 		0 0% 21,608,035 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
17.66
 103,300 17.89 18.11 17.58 18,500 0 0.4
31/03/2011
17.89
 109,400 17.73 18.11 17.58 21,600 0 0.5
30/03/2011
17.73
 205,100 18.11 18.11 17.35 5,300 0 0.1
29/03/2011
18.11
 156,600 18.34 19.56 17.96 0 0 0
28/03/2011
18.34
 127,800 18.49 19.18 18.27 0 0 0
25/03/2011
18.49
 162,400 19.03 19.33 18.34 0 0 0
24/03/2011
19.03
 254,900 19.03 20.09 18.88 10,000 0 0.3
23/03/2011
19.03
 113,400 18.72 19.33 18.57 0 0 0
22/03/2011
18.72
 168,300 19.41 19.94 18.65 11,800 0 0.3
21/03/2011
19.41
 228,000 19.64 20.40 19.33 0 25,000 -0.7
18/03/2011
19.64
 630,500 18.42 19.64 18.27 1,000 24,200 -0.6
17/03/2011
18.42
 84,400 18.49 18.95 18.04 0 0 0
16/03/2011
18.49
 110,300 17.81 18.65 17.96 4,200 0 0.1
15/03/2011
17.81
 181,000 18.11 18.65 17.35 0 12,000 -0.3
14/03/2011
18.11
 204,000 19.10 19.79 17.96 0 0 0
11/03/2011
19.10
 217,600 18.19 19.10 18.95 400 10,700 -0.3
10/03/2011
18.19
 147,100 17.05 18.19 17.12 0 800 -0.0
09/03/2011
17.05
 229,500 17.51 18.11 16.82 0 0 0
08/03/2011
17.51
 115,000 18.27 18.49 17.51 0 0 0
07/03/2011
18.27
 94,900 18.27 18.49 17.89 3,000 0 0.1
04/03/2011
18.27
 188,800 18.19 18.72 18.04 0 0 0
03/03/2011
18.19
 202,300 18.04 18.88 17.89 1,000 0 0.0
02/03/2011
18.04
 243,000 19.41 19.41 17.89 3,000 0 0.1
01/03/2011
19.41
 142,800 19.18 19.79 18.65 0 0 0
28/02/2011
19.18
 497,600 18.27 19.33 18.72 0 200 -0.0
25/02/2011
18.27
 258,100 17.35 18.27 17.20 4,000 0 0.1
24/02/2011
17.35
 373,700 18.34 18.57 16.90 0 0 0
23/02/2011
18.34
 173,000 17.51 18.49 17.51 20,200 0 0.5
22/02/2011
17.51
 211,400 18.65 18.65 17.35 0 0 0
21/02/2011
18.65
 154,500 19.79 19.79 18.65 0 0 0
18/02/2011
19.79
 92,700 20.55 20.63 19.56 700 0 0.0
17/02/2011
20.55
 50,500 21.01 21.01 20.32 0 0 0
16/02/2011
21.01
 57,400 21.39 21.46 20.93 1,600 0 0.0
15/02/2011
21.39
 36,200 21.46 21.54 21.08 0 0 0
14/02/2011
21.46
 74,700 21.69 22.07 21.23 0 0 0
11/02/2011
21.69
 39,000 21.46 21.84 21.39 0 0 0
10/02/2011
21.46
 13,500 21.62 21.92 21.39 0 0 0
09/02/2011
21.62
 111,200 21.84 22.53 21.62 0 0 0
08/02/2011
21.84
 8,400 21.46 21.92 21.54 0 0 0
28/01/2011
21.46
 142,400 21.39 22.00 21.39 0 0 0
27/01/2011
21.39
 21,800 21.16 21.84 21.31 0 0 0
26/01/2011
21.16
 47,100 21.23 21.62 21.16 0 0 0
25/01/2011
21.23
 73,700 21.23 21.46 20.78 0 0 0
24/01/2011
21.23
 95,400 22.00 22.45 21.08 0 0 0
21/01/2011
22.00
 69,000 21.92 22.83 20.55 0 7,100 -0.2
20/01/2011
21.92
 77,800 22.07 22.53 21.77 0 0 0
19/01/2011
22.07
 62,000 21.92 22.60 21.69 100 0 0.0
18/01/2011
21.92
 62,500 22.53 22.83 21.69 0 0 0
17/01/2011
22.53
 74,300 22.30 23.59 22.38 7,000 1,900 0.2
14/01/2011
22.30
 61,500 22.15 22.68 22.15 0 0 0
13/01/2011
22.15
 43,700 22.15 22.83 22.07 0 100 -0.0
12/01/2011
22.15
 69,900 21.62 22.45 21.84 0 0 0
11/01/2011
21.62
 106,800 22.15 22.15 21.31 1,000 0 0.0
10/01/2011
22.15
 123,700 23.52 23.52 22.07 1,000 0 0.0
07/01/2011
23.52
 75,500 23.82 24.36 23.44 0 0 0
06/01/2011
23.82
 57,300 23.67 24.05 23.59 0 0 0
05/01/2011
23.67
 174,500 24.66 24.89 23.59 0 0 0
04/01/2011
24.66
 149,300 24.51 25.34 24.51 0 0 0
31/12/2010
24.51
 79,500 24.66 24.89 24.36 0 0 0
30/12/2010
24.66
 112,700 24.20 24.74 23.97 0 0 0
29/12/2010
24.20
 120,100 24.74 26.18 24.05 2,000 0 0.1
28/12/2010
24.74
 327,500 23.29 24.74 23.44 0 400 -0.0
27/12/2010
23.29
 65,000 22.83 23.59 22.83 0 0 0
24/12/2010
22.83
 132,900 22.60 23.90 22.68 0 0 0
23/12/2010
22.60
 133,500 23.59 23.59 22.53 0 0 0
22/12/2010
23.59
 82,000 23.59 24.74 23.44 1,100 0 0.0
21/12/2010
23.59
 145,300 24.28 24.51 23.06 0 0 0
20/12/2010
24.28
 142,100 25.04 25.12 23.67 0 0 0
17/12/2010
25.04
 207,000 23.29 25.04 22.45 0 1,500 -0.0
16/12/2010
23.29
 279,600 24.66 24.66 23.29 17,000 0 0.5
15/12/2010
24.66
 222,600 25.50 26.11 24.43 0 0 0
14/12/2010
25.50
 417,700 27.40 27.70 25.50 0 0 0
13/12/2010
27.40
 328,900 25.80 27.40 27.10 0 300 -0.0
10/12/2010
25.80
 217,900 24.74 25.80 24.74 0 300 -0.0
09/12/2010
24.74
 374,800 23.97 25.73 22.83 5,800 0 0.2
08/12/2010
23.97
 246,500 25.04 25.73 23.97 0 0 0
07/12/2010
25.04
 450,500 26.03 27.02 25.04 0 1,000 -0.0
06/12/2010
26.03
 457,500 26.26 28.01 25.95 0 0 0
03/12/2010
26.26
 108,600 25.57 26.26 25.88 0 400 -0.0
02/12/2010
25.57
 539,800 24.05 25.88 23.21 0 0 0
01/12/2010
24.05
 643,500 23.29 24.89 23.59 1,000 0 0.0
30/11/2010
23.29
 48,100 22.15 23.29 22.83 0 0 0
29/11/2010
22.15
 379,400 20.70 22.15 20.55 0 0 0
26/11/2010
20.70
 502,400 19.48 20.70 19.86 0 1,200 -0.0
25/11/2010
19.48
 158,400 18.27 19.48 18.42 0 0 0
24/11/2010
18.27
 53,300 18.34 18.88 17.51 0 6,000 -0.1
23/11/2010
18.34
 151,000 18.27 18.65 17.89 0 1,200 -0.0
22/11/2010
18.27
 167,500 18.57 18.57 17.66 0 27,300 -0.7
19/11/2010
18.57
 163,100 19.56 20.32 18.27 600 0 0.0
18/11/2010
19.56
 215,300 18.11 19.56 18.34 10,000 0 0.2
17/11/2010
18.11
 272,800 19.18 19.64 17.96 300 2,000 -0.0
16/11/2010
19.18
 131,400 20.17 20.55 19.18 500 1,000 -0.0
15/11/2010
20.17
 133,900 21.69 21.69 20.17 0 1,500 -0.0
12/11/2010
21.69
 100,700 22.83 22.83 21.46 0 22,000 -0.6
11/11/2010
22.83
 92,500 23.59 23.59 22.83 0 0 0
10/11/2010
23.59
 217,100 23.29 23.97 22.45 5,400 0 0.2
09/11/2010
23.29
 222,200 24.43 24.43 23.14 0 0 0
08/11/2010
24.43
 91,900 25.57 25.57 24.36 0 0 0
05/11/2010
25.57
 122,500 24.89 26.11 25.19 0 700 -0.0
04/11/2010
24.89
 140,200 24.74 25.12 24.36 0 29,500 -1.0

Chính sách bảo mật | Điều khoản sử dụng |