CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

25.90
-0.90
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		11.50 75.16% 98,200 0 0
15.30
26.80
25.90
2 tháng
(2025-10-17) 		5.80 27.62% 115,800 0 0
15.30
28
25.90
3 tháng
(2025-09-17) 		7.50 38.86% 121,700 0 0
15.30
28
25.90
6 tháng
(2025-06-19) 		15.50 137.17% 399,900 0 0
10.50
28
25.90
12 tháng
(2024-12-23) 		18.23 212.67% 427,612 0 0
8.57
28
25.90
24 tháng
(2023-12-27) 		18.14 209.53% 485,711 0 0
7.22
28
25.90
36 tháng
(2023-01-03) 		17.70 194.50% 506,731 0 0
7.22
28
25.90
60 tháng
(2021-01-11) 		19.43 263.61% 753,145 0 0
5.25
28
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/07/2013
0.56
 100 0.61 0.61 0.56 0 0 0
03/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
02/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
01/07/2013
0.61
 100 0.67 0.67 0.61 0 0 0
28/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/06/2013
0.67
 200 0.67 0.67 0.67 0 0 0
24/06/2013
0.67
 300 0.73 0.73 0.67 0 0 0
21/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
20/06/2013
0.73
 0 0.73 0.73 0.73 0 0 0
19/06/2013
0.73
 200 0.70 0.73 0.73 0 0 0
18/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2013
0.70
 100 0.76 0.76 0.70 0 0 0
13/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
12/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
11/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
10/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
07/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
06/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
05/06/2013
0.76
 0 0.76 0.76 0.76 0 0 0
04/06/2013
0.76
 100 0.70 0.76 0.76 0 0 0
03/06/2013
0.70
 200 0.67 0.70 0.70 0 0 0
31/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
30/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
29/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
28/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2013
0.67
 100 0.73 0.73 0.67 0 0 0
22/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/05/2013
0.73
 100 0.70 0.73 0.73 0 0 0
20/05/2013
0.70
 300 0.73 0.73 0.70 0 0 0
17/05/2013
0.73
 200 0.67 0.73 0.73 0 0 0
16/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
15/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
14/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
13/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
10/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
08/05/2013
0.67
 200 0.67 0.67 0.67 0 0 0
07/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
06/05/2013
0.67
 100 0.61 0.67 0.67 0 0 0
03/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
02/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/04/2013
0.61
 400 0.67 0.67 0.61 0 0 0
23/04/2013
0.67
 100 0.61 0.67 0.67 0 0 0
22/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/04/2013
0.61
 100 0.67 0.67 0.61 0 0 0
17/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
16/04/2013
0.67
 100 0.61 0.67 0.67 0 0 0
15/04/2013
0.61
 200 0.67 0.73 0.61 0 0 0
12/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
11/04/2013
0.67
 300 0.67 0.67 0.67 0 0 0
10/04/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/04/2013
0.67
 100 0.64 0.67 0.67 0 0 0
08/04/2013
0.64
 200 0.70 0.76 0.64 0 0 0
05/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2013
0.70
 100 0.64 0.70 0.70 0 0 0
03/04/2013
0.64
 1,300 0.70 0.76 0.64 0 0 0
02/04/2013
0.70
 200 0.76 0.76 0.70 0 0 0
01/04/2013
0.76
 400 0.82 0.82 0.76 0 0 0
29/03/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/03/2013
0.82
 500 0.91 0.91 0.82 0 0 0
27/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/03/2013
0.91
 100 0.99 0.99 0.91 0 0 0
22/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/03/2013
0.99
 400 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
13/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
12/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
11/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
07/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
06/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
05/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
27/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
26/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
25/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
22/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
21/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
20/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
19/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
07/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
06/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |