CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 6.25% 112 0 0
8
8.50
8.50
2 tháng
(2024-09-23) 		-1.90 -18.27% 24,232 0 0
7.60
10.40
8.50
3 tháng
(2024-08-23) 		-3.70 -30.33% 24,551 0 0
7.60
12.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 27,395 0 0
7.60
14.30
8.50
12 tháng
(2023-11-27) 		-2.20 -20.53% 57,979 0 0
7.58
14.30
8.50
24 tháng
(2022-12-02) 		1.85 27.88% 78,489 0 0
6.65
14.30
8.50
36 tháng
(2021-12-07) 		0.47 5.87% 248,005 0 0
5.98
14.30
8.50
60 tháng
(2019-12-18) 		4.81 130.19% 444,009 0 0
3.69
14.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2012
0.80
 1,700 0.80 0.80 0.80 0 0 0
12/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2012
0.80
 33,500 0.80 0.80 0.77 0 0 0
28/05/2012
0.80
 1,000 0.80 0.80 0.80 0 0 0
25/05/2012
0.80
 7,000 0.83 0.83 0.80 0 0 0
24/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/05/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/05/2012
0.83
 7,800 0.89 0.89 0.83 0 0 0
21/05/2012
0.89
 600 0.95 0.95 0.89 0 0 0
18/05/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/05/2012
0.95
 100 1.01 1.01 0.95 0 0 0
16/05/2012
1.01
 100 1.07 1.07 1.01 0 0 0
15/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
14/05/2012
1.07
 0 1.07 1.07 1.07 0 0 0
11/05/2012
1.07
 1,100 1.01 1.07 0.95 0 0 0
10/05/2012
1.01
 11,100 0.95 1.01 0.95 0 0 0
09/05/2012
0.95
 600 0.95 0.95 0.92 0 0 0
08/05/2012
0.95
 7,200 0.89 0.95 0.89 0 0 0
07/05/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/05/2012
0.89
 3,200 0.86 0.89 0.83 0 0 0
03/05/2012
0.86
 700 0.92 0.92 0.86 0 0 0
02/05/2012
0.92
 100 0.98 0.98 0.92 0 0 0
27/04/2012
0.98
 100 1.04 1.04 0.98 0 0 0
26/04/2012
1.04
 0 1.04 1.04 1.04 0 0 0
25/04/2012
1.04
 2,200 0.98 1.04 0.92 0 0 0
24/04/2012
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2012
0.98
 100 0.95 0.98 0.98 0 0 0
20/04/2012
0.95
 500 0.89 0.95 0.83 0 0 0
19/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
18/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
17/04/2012
0.89
 500 0.86 0.89 0.89 0 0 0
16/04/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/04/2012
0.86
 700 0.83 0.86 0.86 0 0 0
12/04/2012
0.83
 2,400 0.89 0.89 0.83 0 0 0
11/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
10/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
09/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
06/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
04/04/2012
0.89
 300 0.95 0.95 0.89 0 0 0
03/04/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/03/2012
0.95
 0 0.95 0.95 0.95 0 0 0
29/03/2012
0.95
 3,300 0.89 0.95 0.95 0 0 0
28/03/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/03/2012
0.89
 1,300 0.86 0.89 0.89 0 0 0
26/03/2012
0.86
 4,400 0.83 0.86 0.83 0 0 0
23/03/2012
0.83
 1,500 0.80 0.83 0.83 0 0 0
22/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2012
0.80
 200 0.77 0.80 0.80 0 0 0
20/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
19/03/2012
0.77
 1,500 0.74 0.77 0.77 0 0 0
16/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/03/2012
0.74
 100 0.77 0.77 0.74 0 0 0
14/03/2012
0.77
 100 0.77 0.77 0.77 0 0 0
13/03/2012
0.77
 1,600 0.77 0.80 0.77 0 0 0
12/03/2012
0.77
 4,800 0.80 0.80 0.77 0 0 0
09/03/2012
0.80
 500 0.83 0.83 0.80 0 0 0
08/03/2012
0.83
 300 0.80 0.83 0.77 0 0 0
07/03/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2012
0.80
 700 0.77 0.80 0.80 0 0 0
05/03/2012
0.77
 1,100 0.77 0.80 0.77 0 0 0
02/03/2012
0.77
 100 0.74 0.77 0.77 0 0 0
01/03/2012
0.74
 0 0.77 0.74 0.74 0 0 0
29/02/2012
0.77
 3,000 0.74 0.77 0.74 0 0 0
28/02/2012
0.74
 9,900 0.74 0.74 0.74 0 0 0
27/02/2012
0.74
 100 0.77 0.77 0.74 0 0 0
24/02/2012
0.77
 200 0.80 0.80 0.77 0 0 0
23/02/2012
0.80
 4,800 0.83 0.83 0.80 0 0 0
22/02/2012
0.83
 200 0.86 0.86 0.83 0 0 0
21/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
17/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
16/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
15/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
14/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/02/2012
0.86
 0 0.86 0.86 0.86 0 0 0
08/02/2012
0.86
 100 0.86 0.86 0.86 0 0 0
07/02/2012
0.86
 100 0.83 0.86 0.86 0 0 0
06/02/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/02/2012
0.83
 100 0.80 0.83 0.83 0 0 0
02/02/2012
0.80
 200 0.77 0.80 0.80 0 0 0
01/02/2012
0.77
 100 0.74 0.77 0.77 0 0 0
31/01/2012
0.74
 100 0.71 0.74 0.74 0 0 0
30/01/2012
0.71
 100 0.67 0.71 0.71 0 0 0
20/01/2012
0.67
 100 0.64 0.67 0.67 0 0 0
19/01/2012
0.64
 100 0.61 0.64 0.64 0 0 0
18/01/2012
0.61
 100 0.64 0.64 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |