Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
09/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
06/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
05/04/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
04/04/2012 |
0.89
|
300 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
03/04/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
30/03/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
29/03/2012 |
0.95
|
3,300 | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 |
28/03/2012 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
27/03/2012 |
0.89
|
1,300 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
26/03/2012 |
0.86
|
4,400 | 0.83 | 0.86 | 0.83 | 0 | 0 | 0 |
23/03/2012 |
0.83
|
1,500 | 0.80 | 0.83 | 0.83 | 0 | 0 | 0 |
22/03/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/03/2012 |
0.80
|
200 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
20/03/2012 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
19/03/2012 |
0.77
|
1,500 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
16/03/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
15/03/2012 |
0.74
|
100 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
14/03/2012 |
0.77
|
100 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/03/2012 |
0.77
|
1,600 | 0.77 | 0.80 | 0.77 | 0 | 0 | 0 |
12/03/2012 |
0.77
|
4,800 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
09/03/2012 |
0.80
|
500 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
08/03/2012 |
0.83
|
300 | 0.80 | 0.83 | 0.77 | 0 | 0 | 0 |
07/03/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/03/2012 |
0.80
|
700 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2012 |
0.77
|
1,100 | 0.77 | 0.80 | 0.77 | 0 | 0 | 0 |
02/03/2012 |
0.77
|
100 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
01/03/2012 |
0.74
|
0 | 0.77 | 0.74 | 0.74 | 0 | 0 | 0 |
29/02/2012 |
0.77
|
3,000 | 0.74 | 0.77 | 0.74 | 0 | 0 | 0 |
28/02/2012 |
0.74
|
9,900 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
27/02/2012 |
0.74
|
100 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
24/02/2012 |
0.77
|
200 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
23/02/2012 |
0.80
|
4,800 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
22/02/2012 |
0.83
|
200 | 0.86 | 0.86 | 0.83 | 0 | 0 | 0 |
21/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
20/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
17/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
16/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
15/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
14/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
13/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
10/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
09/02/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
08/02/2012 |
0.86
|
100 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
07/02/2012 |
0.86
|
100 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
06/02/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
03/02/2012 |
0.83
|
100 | 0.80 | 0.83 | 0.83 | 0 | 0 | 0 |
02/02/2012 |
0.80
|
200 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
01/02/2012 |
0.77
|
100 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
31/01/2012 |
0.74
|
100 | 0.71 | 0.74 | 0.74 | 0 | 0 | 0 |
30/01/2012 |
0.71
|
100 | 0.67 | 0.71 | 0.71 | 0 | 0 | 0 |
20/01/2012 |
0.67
|
100 | 0.64 | 0.67 | 0.67 | 0 | 0 | 0 |
19/01/2012 |
0.64
|
100 | 0.61 | 0.64 | 0.64 | 0 | 0 | 0 |
18/01/2012 |
0.61
|
100 | 0.64 | 0.64 | 0.61 | 0 | 0 | 0 |
17/01/2012 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
16/01/2012 |
0.64
|
100 | 0.67 | 0.67 | 0.64 | 0 | 0 | 0 |
13/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
12/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
11/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
10/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
09/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
06/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
05/01/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
04/01/2012 |
0.67
|
100 | 0.71 | 0.71 | 0.67 | 0 | 0 | 0 |
03/01/2012 |
0.71
|
100 | 0.74 | 0.74 | 0.71 | 0 | 0 | 0 |
30/12/2011 |
0.74
|
0 | 0.71 | 0.74 | 0.74 | 0 | 0 | 0 |
29/12/2011 |
0.71
|
400 | 0.74 | 0.77 | 0.71 | 0 | 0 | 0 |
28/12/2011 |
0.74
|
200 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
27/12/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
26/12/2011 |
0.77
|
100 | 0.83 | 0.83 | 0.77 | 0 | 0 | 0 |
23/12/2011 |
0.83
|
300 | 0.80 | 0.83 | 0.77 | 0 | 0 | 0 |
22/12/2011 |
0.80
|
100 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
21/12/2011 |
0.77
|
500 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
20/12/2011 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/12/2011 |
0.80
|
200 | 0.77 | 0.80 | 0.80 | 0 | 0 | 0 |
16/12/2011 |
0.77
|
1,700 | 0.74 | 0.77 | 0.77 | 0 | 0 | 0 |
15/12/2011 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/12/2011 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/12/2011 |
0.74
|
100 | 0.77 | 0.77 | 0.74 | 0 | 0 | 0 |
12/12/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
09/12/2011 |
0.77
|
1,100 | 0.80 | 0.83 | 0.77 | 0 | 0 | 0 |
08/12/2011 |
0.80
|
400 | 0.77 | 0.80 | 0.74 | 0 | 0 | 0 |
07/12/2011 |
0.77
|
200 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
06/12/2011 |
0.80
|
100 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
05/12/2011 |
0.83
|
100 | 0.80 | 0.83 | 0.83 | 0 | 0 | 0 |
02/12/2011 |
0.80
|
3,800 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
01/12/2011 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
30/11/2011 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
29/11/2011 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
28/11/2011 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
25/11/2011 |
0.83
|
400 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
24/11/2011 |
0.83
|
300 | 0.80 | 0.83 | 0.77 | 0 | 0 | 0 |
23/11/2011 |
0.80
|
6,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/11/2011 |
0.80
|
1,000 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
21/11/2011 |
0.83
|
200 | 0.86 | 0.86 | 0.83 | 0 | 0 | 0 |
18/11/2011 |
0.86
|
300 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
17/11/2011 |
0.83
|
100 | 0.86 | 0.86 | 0.83 | 0 | 0 | 0 |
16/11/2011 |
0.86
|
100 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
15/11/2011 |
0.83
|
7,300 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
14/11/2011 |
0.89
|
1,700 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |