Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
14/09/2011 |
1.92
|
100 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
13/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
12/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
09/09/2011 |
1.76
|
200 | 1.89 | 1.89 | 1.76 | 0 | 0 | 0 |
08/09/2011 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/09/2011 |
1.89
|
100 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
06/09/2011 |
1.72
|
200 | 1.59 | 1.72 | 1.72 | 0 | 0 | 0 |
05/09/2011 |
1.59
|
100 | 1.46 | 1.59 | 1.59 | 0 | 0 | 0 |
01/09/2011 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
31/08/2011 |
1.46
|
1,000 | 1.33 | 1.46 | 1.46 | 0 | 0 | 0 |
30/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
26/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
25/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
24/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
23/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
22/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
19/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
18/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/08/2011 |
1.33
|
200 | 1.46 | 1.46 | 1.33 | 0 | 0 | 0 |
16/08/2011 |
1.46
|
200 | 1.56 | 1.56 | 1.46 | 0 | 0 | 0 |
15/08/2011 |
1.56
|
200 | 1.63 | 1.63 | 1.56 | 0 | 0 | 0 |
12/08/2011 |
1.63
|
600 | 1.79 | 1.95 | 1.63 | 0 | 0 | 0 |
11/08/2011 |
1.79
|
500 | 1.63 | 1.79 | 1.79 | 0 | 0 | 0 |
10/08/2011 |
1.63
|
500 | 1.50 | 1.63 | 1.63 | 0 | 0 | 0 |
09/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/08/2011 |
1.50
|
200 | 1.59 | 1.59 | 1.50 | 0 | 0 | 0 |
02/08/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
01/08/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
29/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
28/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
27/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
26/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
25/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
22/07/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
21/07/2011 |
1.59
|
0 | 1.56 | 1.59 | 1.59 | 0 | 0 | 0 |
20/07/2011 |
1.56
|
200 | 1.72 | 1.72 | 1.56 | 0 | 0 | 0 |
19/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
15/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
07/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/07/2011 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/07/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/06/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/06/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/06/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/06/2011 |
1.72
|
0 | 1.79 | 1.72 | 1.72 | 0 | 0 | 0 |
24/06/2011 |
1.79
|
1,300 | 1.66 | 1.79 | 1.69 | 0 | 0 | 0 |
23/06/2011 |
1.66
|
100 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
22/06/2011 |
1.59
|
0 | 1.56 | 1.59 | 1.59 | 0 | 0 | 0 |
21/06/2011 |
1.56
|
4,000 | 1.53 | 1.66 | 1.56 | 0 | 0 | 0 |
20/06/2011 |
1.53
|
100 | 1.69 | 1.69 | 1.53 | 0 | 0 | 0 |
17/06/2011 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
16/06/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/06/2011 |
1.85
|
100 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
14/06/2011 |
1.98
|
0 | 2.02 | 1.98 | 1.98 | 0 | 0 | 0 |
13/06/2011 |
2.02
|
1,100 | 1.85 | 2.02 | 1.69 | 0 | 0 | 0 |
10/06/2011 |
1.85
|
0 | 1.89 | 1.85 | 1.85 | 0 | 0 | 0 |
09/06/2011 |
1.89
|
2,600 | 1.72 | 1.89 | 1.82 | 0 | 0 | 0 |
08/06/2011 |
1.72
|
1,000 | 1.59 | 1.72 | 1.72 | 0 | 0 | 0 |
07/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
06/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
03/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
02/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
01/06/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
31/05/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
30/05/2011 |
1.59
|
100 | 1.76 | 1.76 | 1.59 | 0 | 0 | 0 |
27/05/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
26/05/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
25/05/2011 |
1.76
|
300 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
24/05/2011 |
1.76
|
100 | 1.92 | 1.92 | 1.76 | 0 | 0 | 0 |
23/05/2011 |
1.92
|
100 | 2.11 | 2.11 | 1.92 | 0 | 0 | 0 |
20/05/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/05/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
18/05/2011 |
2.11
|
1,000 | 2.05 | 2.11 | 2.11 | 0 | 0 | 0 |
17/05/2011 |
2.05
|
1,300 | 2.21 | 2.21 | 2.05 | 0 | 0 | 0 |
16/05/2011 |
2.21
|
100 | 2.02 | 2.21 | 2.21 | 0 | 0 | 0 |
13/05/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/05/2011 |
2.02
|
500 | 1.76 | 2.02 | 2.02 | 0 | 0 | 0 |
11/05/2011 |
1.76
|
600 | 1.72 | 1.89 | 1.76 | 0 | 0 | 0 |
10/05/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/05/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/05/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/05/2011 |
1.72
|
100 | 1.89 | 1.89 | 1.72 | 0 | 0 | 0 |
04/05/2011 |
1.89
|
2,000 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
29/04/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/04/2011 |
1.72
|
500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/04/2011 |
1.72
|
2,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
26/04/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |