Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.33% | 24,300 | 0 | 0 |
8.30
8.60
8.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.18% | 56,400 | 0 | 0 |
8.30
8.60
8.40
|
3 tháng
(2024-06-21) |
-0.40 | -4.55% | 116,500 | -1,000 | -0.0 |
8.30
8.80
8.40
|
6 tháng
(2024-03-25) |
0 | 0.04% | 317,494 | -8,300 | -0.1 |
7.91
8.80
8.40
|
12 tháng
(2023-09-26) |
0.58 | 7.45% | 508,063 | -15,800 | -0.1 |
7.82
9.27
8.40
|
24 tháng
(2022-09-30) |
-0.91 | -9.82% | 956,363 | -1,500 | -0.0 |
6.39
9.86
8.40
|
36 tháng
(2021-10-05) |
1 | 13.51% | 3,175,584 | -1,400 | -0.0 |
6.39
15.29
8.40
|
60 tháng
(2019-10-16) |
2.84 | 51.21% | 3,928,167 | -1,550 | -0.0 |
3.75
15.29
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
26/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
23/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
22/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
21/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
20/03/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
19/03/2012 |
2.64
|
100 | 2.40 | 2.64 | 2.64 | 0 | 0 | 0 |
16/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/03/2012 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/03/2012 |
2.40
|
1,000 | 2.33 | 2.40 | 2.40 | 0 | 0 | 0 |
02/03/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
01/03/2012 |
2.33
|
500 | 2.23 | 2.33 | 2.33 | 0 | 0 | 0 |
29/02/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
28/02/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
27/02/2012 |
2.23
|
500 | 2.12 | 2.23 | 2.23 | 0 | 0 | 0 |
24/02/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/02/2012 |
2.12
|
100 | 2.02 | 2.12 | 2.12 | 0 | 0 | 0 |
22/02/2012 |
2.02
|
2,100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
21/02/2012 |
2.02
|
1,900 | 2.05 | 2.05 | 2.02 | 0 | 0 | 0 |
20/02/2012 |
2.05
|
1,300 | 1.88 | 2.05 | 1.99 | 0 | 0 | 0 |
17/02/2012 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
16/02/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
15/02/2012 |
1.88
|
200 | 1.95 | 1.95 | 1.88 | 0 | 0 | 0 |
14/02/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
13/02/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
10/02/2012 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
09/02/2012 |
1.95
|
100 | 1.78 | 1.95 | 1.95 | 0 | 0 | 0 |
08/02/2012 |
1.78
|
100 | 1.64 | 1.78 | 1.78 | 0 | 0 | 0 |
07/02/2012 |
1.64
|
100 | 1.51 | 1.64 | 1.64 | 0 | 0 | 0 |
06/02/2012 |
1.51
|
100 | 1.37 | 1.51 | 1.51 | 0 | 0 | 0 |
03/02/2012 |
1.37
|
100 | 1.27 | 1.37 | 1.37 | 0 | 0 | 0 |
02/02/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
01/02/2012 |
1.27
|
100 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
31/01/2012 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
30/01/2012 |
1.06
|
100 | 1.16 | 1.16 | 1.06 | 0 | 0 | 0 |
20/01/2012 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
19/01/2012 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
18/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
17/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
16/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
13/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
12/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
11/01/2012 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
10/01/2012 |
1.06
|
100 | 0.99 | 1.06 | 1.06 | 0 | 0 | 0 |
09/01/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
06/01/2012 |
0.99
|
5,200 | 0.92 | 0.99 | 0.99 | 0 | 0 | 0 |
05/01/2012 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
04/01/2012 |
0.92
|
200 | 1.03 | 1.03 | 0.92 | 0 | 0 | 0 |
03/01/2012 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
30/12/2011 |
1.03
|
900 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
29/12/2011 |
0.96
|
1,900 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
28/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
27/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
26/12/2011 |
0.92
|
0 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
23/12/2011 |
0.92
|
100 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
22/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
21/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
20/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
19/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
16/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
15/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
14/12/2011 |
1.03
|
100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
13/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
12/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
09/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
08/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
07/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
06/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
05/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
02/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
01/12/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
30/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
29/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
28/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
25/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
24/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
23/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
22/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
21/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
18/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
17/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
16/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
15/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
14/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
11/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
10/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
09/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
08/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
07/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
04/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
03/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
02/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
01/11/2011 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |