Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1.30 | 19.70% | 1,800 | 0 | 0 |
6.60
8
7.90
|
2 tháng
(2024-09-09) |
3 | 61.22% | 21,400 | 0 | 0 |
4.90
8
7.90
|
3 tháng
(2024-08-12) |
0 | 0% | 24,800 | 0 | 0 |
4.90
8
7.90
|
6 tháng
(2024-05-13) |
0.70 | 9.72% | 46,500 | 0 | 0 |
4.90
8
7.90
|
12 tháng
(2023-11-14) |
0.48 | 6.52% | 102,300 | 0 | 0 |
4.90
8.41
7.90
|
24 tháng
(2022-11-21) |
0.19 | 2.46% | 177,600 | 0 | 0 |
4.90
8.80
7.90
|
36 tháng
(2021-11-24) |
-0.52 | -6.15% | 472,600 | 0 | 0 |
4.90
11.44
7.90
|
60 tháng
(2019-12-05) |
4.31 | 120.23% | 650,199 | 0 | -0.0 |
3.10
11.99
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/06/2012 |
4.57
|
23,100 | 4.97 | 4.97 | 4.57 | 0 | 0 | 0 |
12/06/2012 |
4.57
|
300 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
11/06/2012 |
4.57
|
5,200 | 4.16 | 4.57 | 4.16 | 0 | 0 | 0 |
08/06/2012 |
4.16
|
18,100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
07/06/2012 |
4.08
|
41,300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/06/2012 |
3.83
|
1,300 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
05/06/2012 |
3.59
|
6,000 | 3.26 | 3.59 | 3.26 | 0 | 0 | 0 |
04/06/2012 |
3.26
|
12,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
01/06/2012 |
3.26
|
900 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
31/05/2012 |
3.26
|
1,100 | 3.67 | 3.67 | 3.26 | 0 | 0 | 0 |
30/05/2012 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/05/2012 |
3.34
|
15,800 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
28/05/2012 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/05/2012 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/05/2012 |
4.48
|
400 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
23/05/2012 |
4.89
|
1,100 | 5.79 | 5.79 | 4.89 | 0 | 0 | 0 |
22/05/2012 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
21/05/2012 |
5.38
|
200 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
18/05/2012 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
17/05/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
16/05/2012 |
4.65
|
200 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
15/05/2012 |
4.32
|
200 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
14/05/2012 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/05/2012 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/05/2012 |
3.34
|
3,000 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
09/05/2012 |
3.67
|
200 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
08/05/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/05/2012 |
4.08
|
700 | 3.99 | 4.08 | 3.99 | 0 | 0 | 0 |
04/05/2012 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/05/2012 |
3.83
|
500 | 4.57 | 4.57 | 3.83 | 0 | 0 | 0 |
02/05/2012 |
4.24
|
200 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
27/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/04/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/04/2012 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/04/2012 |
3.51
|
1,200 | 4.16 | 4.16 | 3.51 | 0 | 0 | 0 |
13/04/2012 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/04/2012 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/04/2012 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
10/04/2012 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/04/2012 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
06/04/2012 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/04/2012 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/04/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/04/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
29/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
28/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/03/2012 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/03/2012 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/03/2012 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
08/03/2012 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
07/03/2012 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
06/03/2012 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
02/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
01/03/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/02/2012 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
24/02/2012 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
20/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
17/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
16/02/2012 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
15/02/2012 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
14/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/02/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/02/2012 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/02/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
06/02/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/02/2012 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/02/2012 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
01/02/2012 |
5.87
|
100 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
31/01/2012 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/01/2012 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
20/01/2012 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/01/2012 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/01/2012 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/01/2012 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/01/2012 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |