Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.60 | -3.98% | 65,800 | -2,610 | -0.3 |
110
118
111
|
2 tháng
(2024-07-22) |
-5.10 | -4.39% | 76,500 | -2,610 | -0.3 |
110
118
111
|
3 tháng
(2024-06-21) |
-7 | -5.93% | 111,100 | -2,610 | -0.3 |
110
122.50
111
|
6 tháng
(2024-03-25) |
0.07 | 0.06% | 178,500 | -3,410 | -0.4 |
105.93
122.50
111
|
12 tháng
(2023-09-25) |
-0.35 | -0.31% | 309,200 | -19,440 | -1.9 |
85.43
122.50
111
|
24 tháng
(2022-09-30) |
59.41 | 115.16% | 489,700 | -41,740 | -9.5 |
48.49
137.12
111
|
36 tháng
(2021-10-05) |
68.18 | 159.21% | 1,563,100 | -53,712 | -25.3 |
40.75
137.12
111
|
60 tháng
(2019-10-16) |
81.69 | 278.74% | 2,350,100 | -19,332 | -22.8 |
23.37
137.12
111
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2012 |
3.36
|
136,000 | 3.21 | 3.36 | 3.23 | 0 | 0 | 0 |
10/04/2012 |
3.21
|
5,800 | 3.23 | 3.23 | 3.21 | 0 | 0 | 0 |
09/04/2012 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
06/04/2012 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
05/04/2012 |
3.23
|
2,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
04/04/2012 |
3.23
|
4,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
03/04/2012 |
3.23
|
30 | 3.35 | 3.35 | 3.23 | 0 | 0 | 0 |
30/03/2012 |
3.35
|
3,000 | 3.47 | 3.47 | 3.35 | 0 | 0 | 0 |
29/03/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/03/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/03/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/03/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/03/2012 |
3.47
|
600 | 3.39 | 3.47 | 3.47 | 0 | 0 | 0 |
22/03/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
21/03/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
20/03/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/03/2012 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
16/03/2012 |
3.39
|
10 | 3.54 | 3.54 | 3.39 | 0 | 0 | 0 |
15/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/03/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
13/03/2012 |
3.54
|
10 | 3.57 | 3.57 | 3.54 | 0 | 0 | 0 |
12/03/2012 |
3.57
|
10 | 3.41 | 3.57 | 3.57 | 0 | 0 | 0 |
09/03/2012 |
3.41
|
3,010 | 3.47 | 3.65 | 3.41 | 0 | 0 | 0 |
08/03/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/03/2012 |
3.47
|
500 | 3.60 | 3.60 | 3.47 | 0 | 0 | 0 |
06/03/2012 |
3.60
|
2,000 | 3.72 | 3.72 | 3.60 | 0 | 0 | 0 |
05/03/2012 |
3.72
|
710 | 3.72 | 3.85 | 3.72 | 0 | 0 | 0 |
02/03/2012 |
3.72
|
100 | 3.91 | 3.91 | 3.72 | 0 | 0 | 0 |
01/03/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
29/02/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/02/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/02/2012 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/02/2012 |
3.91
|
10 | 3.85 | 3.91 | 3.91 | 0 | 0 | 0 |
23/02/2012 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
22/02/2012 |
3.85
|
10 | 3.72 | 3.85 | 3.85 | 0 | 0 | 0 |
21/02/2012 |
3.72
|
100 | 3.85 | 3.85 | 3.72 | 0 | 0 | 0 |
20/02/2012 |
3.85
|
10 | 3.78 | 3.85 | 3.85 | 0 | 0 | 0 |
17/02/2012 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
16/02/2012 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/02/2012 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/02/2012 |
3.78
|
10 | 3.69 | 3.78 | 3.78 | 0 | 0 | 0 |
13/02/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
10/02/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
09/02/2012 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/02/2012 |
3.69
|
10 | 3.51 | 3.69 | 3.69 | 0 | 0 | 0 |
07/02/2012 |
3.51
|
100 | 3.35 | 3.51 | 3.51 | 0 | 0 | 0 |
06/02/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
03/02/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/02/2012 |
3.35
|
20 | 3.31 | 3.35 | 3.35 | 0 | 0 | 0 |
01/02/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
31/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
30/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
18/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
17/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
13/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
12/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
11/01/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
10/01/2012 |
3.31
|
2,340 | 3.49 | 3.49 | 3.31 | 0 | 0 | 0 |
09/01/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
06/01/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
05/01/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
04/01/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
03/01/2012 |
3.49
|
70 | 3.65 | 3.65 | 3.49 | 0 | 0 | 0 |
30/12/2011 |
3.65
|
45,400 | 3.80 | 3.80 | 3.61 | 0 | 0 | 0 |
29/12/2011 |
3.80
|
13,290 | 3.62 | 3.80 | 3.47 | 0 | 0 | 0 |
28/12/2011 |
3.62
|
3,600 | 3.46 | 3.62 | 3.47 | 0 | 0 | 0 |
27/12/2011 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
26/12/2011 |
3.46
|
1,060 | 3.30 | 3.46 | 3.46 | 0 | 0 | 0 |
23/12/2011 |
3.30
|
130 | 3.46 | 3.47 | 3.30 | 0 | 0 | 0 |
22/12/2011 |
3.46
|
1,210 | 3.45 | 3.46 | 3.46 | 0 | 0 | 0 |
21/12/2011 |
3.45
|
4,700 | 3.29 | 3.45 | 3.29 | 0 | 0 | 0 |
20/12/2011 |
3.29
|
600 | 3.23 | 3.29 | 3.28 | 0 | 0 | 0 |
19/12/2011 |
3.23
|
1,000 | 3.16 | 3.23 | 3.14 | 0 | 0 | 0 |
16/12/2011 |
3.16
|
120 | 3.10 | 3.16 | 2.95 | 0 | 0 | 0 |
15/12/2011 |
3.10
|
1,500 | 3.03 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2011 |
3.03
|
1,000 | 2.89 | 3.03 | 3.02 | 0 | 0 | 0 |
13/12/2011 |
2.89
|
100 | 2.75 | 2.89 | 2.89 | 0 | 0 | 0 |
12/12/2011 |
2.75
|
3,000 | 2.63 | 2.75 | 2.75 | 0 | 0 | 0 |
09/12/2011 |
2.63
|
2,000 | 2.53 | 2.63 | 2.63 | 0 | 0 | 0 |
08/12/2011 |
2.53
|
1,000 | 2.44 | 2.53 | 2.53 | 0 | 0 | 0 |
07/12/2011 |
2.44
|
2,120 | 2.57 | 2.69 | 2.44 | 0 | 0 | 0 |
06/12/2011 |
2.57
|
10 | 2.69 | 2.69 | 2.57 | 0 | 0 | 0 |
05/12/2011 |
2.69
|
10 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
02/12/2011 |
2.83
|
10 | 2.98 | 2.98 | 2.83 | 0 | 0 | 0 |
01/12/2011 |
2.98
|
10 | 3.13 | 3.13 | 2.98 | 0 | 0 | 0 |
30/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
29/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
28/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
23/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/11/2011 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
16/11/2011 |
3.13
|
10 | 3.29 | 3.29 | 3.13 | 0 | 0 | 0 |
15/11/2011 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |