Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.15 | 0.76% | 8,420,100 | 470,500 | 9.4 |
19.70
20.45
20
|
2 tháng
(2024-07-22) |
-0.45 | -2.20% | 21,281,200 | 1,188,800 | 23.4 |
19
20.50
20
|
3 tháng
(2024-06-21) |
-2.30 | -10.31% | 30,796,900 | 1,315,610 | 26.3 |
19
22.30
20
|
6 tháng
(2024-03-25) |
-4.55 | -18.53% | 87,368,400 | 2,605,476 | 53.9 |
19
25.15
20
|
12 tháng
(2023-09-25) |
-4.52 | -18.43% | 181,444,200 | -5,173,980 | -139.9 |
19
25.88
20
|
24 tháng
(2022-09-30) |
-4.75 | -19.20% | 374,048,000 | -1,956,427 | -92.3 |
19
31.03
20
|
36 tháng
(2021-10-05) |
1.81 | 9.97% | 724,930,000 | -334,764 | -98.5 |
17.49
31.03
20
|
60 tháng
(2019-10-16) |
4.46 | 28.70% | 948,102,470 | -17,636,369 | -467.3 |
11.57
31.03
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/04/2012 |
1.66
|
100 | 1.52 | 1.66 | 1.66 | 0 | 0 | 0 |
16/04/2012 |
1.52
|
8,600 | 1.52 | 1.56 | 1.52 | 0 | 0 | 0 |
13/04/2012 |
1.52
|
0 | 1.56 | 1.52 | 1.52 | 0 | 0 | 0 |
12/04/2012 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
11/04/2012 |
1.56
|
2,000 | 1.49 | 1.56 | 1.56 | 0 | 0 | 0 |
10/04/2012 |
1.49
|
20,500 | 1.56 | 1.56 | 1.49 | 0 | 0 | 0 |
09/04/2012 |
1.56
|
4,000 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
06/04/2012 |
1.56
|
3,000 | 1.52 | 1.56 | 1.49 | 0 | 0 | 0 |
05/04/2012 |
1.52
|
100 | 1.59 | 1.59 | 1.52 | 0 | 0 | 0 |
04/04/2012 |
1.59
|
4,100 | 1.59 | 1.59 | 1.45 | 0 | 0 | 0 |
03/04/2012 |
1.59
|
0 | 1.66 | 1.59 | 1.59 | 0 | 0 | 0 |
30/03/2012 |
1.66
|
4,200 | 1.63 | 1.66 | 1.59 | 0 | 0 | 0 |
29/03/2012 |
1.63
|
1,200 | 1.63 | 1.66 | 1.63 | 0 | 0 | 0 |
28/03/2012 |
1.63
|
100 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
27/03/2012 |
1.70
|
700 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
26/03/2012 |
1.63
|
2,100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
23/03/2012 |
1.63
|
4,600 | 1.52 | 1.70 | 1.63 | 0 | 0 | 0 |
22/03/2012 |
1.52
|
7,000 | 1.66 | 1.66 | 1.52 | 0 | 0 | 0 |
21/03/2012 |
1.66
|
2,600 | 1.59 | 1.66 | 1.63 | 0 | 0 | 0 |
20/03/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
19/03/2012 |
1.59
|
3,000 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
16/03/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
15/03/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
14/03/2012 |
1.66
|
1,000 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
13/03/2012 |
1.59
|
1,600 | 1.59 | 1.59 | 1.56 | 0 | 0 | 0 |
12/03/2012 |
1.59
|
5,400 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
09/03/2012 |
1.63
|
1,000 | 1.70 | 1.70 | 1.63 | 0 | 0 | 0 |
08/03/2012 |
1.70
|
2,400 | 1.63 | 1.70 | 1.63 | 0 | 0 | 0 |
07/03/2012 |
1.63
|
3,300 | 1.70 | 1.70 | 1.59 | 0 | 0 | 0 |
06/03/2012 |
1.70
|
4,000 | 1.87 | 1.87 | 1.70 | 0 | 0 | 0 |
05/03/2012 |
1.87
|
1,200 | 1.73 | 1.87 | 1.84 | 0 | 0 | 0 |
02/03/2012 |
1.73
|
8,500 | 1.59 | 1.73 | 1.52 | 0 | 0 | 0 |
01/03/2012 |
1.59
|
100 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
29/02/2012 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
28/02/2012 |
1.59
|
2,300 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
27/02/2012 |
1.63
|
100 | 1.73 | 1.73 | 1.63 | 0 | 0 | 0 |
24/02/2012 |
1.73
|
1,400 | 1.87 | 1.87 | 1.73 | 0 | 0 | 0 |
23/02/2012 |
1.87
|
400 | 1.98 | 1.98 | 1.87 | 0 | 0 | 0 |
22/02/2012 |
1.98
|
100 | 1.77 | 1.98 | 1.98 | 0 | 0 | 0 |
21/02/2012 |
1.77
|
1,200 | 1.91 | 2.05 | 1.73 | 0 | 0 | 0 |
20/02/2012 |
1.91
|
300 | 1.84 | 2.02 | 1.66 | 0 | 0 | 0 |
17/02/2012 |
1.84
|
100 | 1.70 | 1.84 | 1.84 | 0 | 0 | 0 |
16/02/2012 |
1.70
|
1,300 | 1.87 | 2.05 | 1.70 | 0 | 0 | 0 |
15/02/2012 |
1.87
|
100 | 1.70 | 1.87 | 1.87 | 0 | 0 | 0 |
14/02/2012 |
1.70
|
0 | 1.87 | 1.70 | 1.70 | 0 | 0 | 0 |
13/02/2012 |
1.87
|
100 | 2.05 | 2.05 | 1.87 | 0 | 0 | 0 |
10/02/2012 |
2.05
|
100 | 1.87 | 2.05 | 2.05 | 0 | 0 | 0 |
09/02/2012 |
1.87
|
100 | 1.73 | 1.87 | 1.87 | 0 | 0 | 0 |
08/02/2012 |
1.73
|
100 | 1.70 | 1.73 | 1.73 | 0 | 0 | 0 |
07/02/2012 |
1.70
|
2,800 | 1.59 | 1.70 | 1.59 | 0 | 0 | 0 |
06/02/2012 |
1.59
|
1,400 | 1.56 | 1.59 | 1.59 | 0 | 0 | 0 |
03/02/2012 |
1.56
|
3,600 | 1.56 | 1.70 | 1.56 | 0 | 0 | 0 |
02/02/2012 |
1.56
|
800 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
01/02/2012 |
1.45
|
2,300 | 1.38 | 1.49 | 1.31 | 0 | 0 | 0 |
31/01/2012 |
1.38
|
6,400 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/01/2012 |
1.38
|
600 | 1.27 | 1.38 | 1.24 | 0 | 0 | 0 |
20/01/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
19/01/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
18/01/2012 |
1.27
|
1,000 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
17/01/2012 |
1.27
|
7,300 | 1.24 | 1.27 | 1.24 | 0 | 0 | 0 |
16/01/2012 |
1.24
|
0 | 1.17 | 1.24 | 1.20 | 0 | 0 | 0 |
13/01/2012 |
1.17
|
8,500 | 1.20 | 1.20 | 1.13 | 0 | 0 | 0 |
12/01/2012 |
1.20
|
100 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
11/01/2012 |
1.24
|
3,000 | 1.20 | 1.24 | 1.20 | 0 | 0 | 0 |
10/01/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/01/2012 |
1.20
|
1,100 | 1.17 | 1.20 | 1.20 | 0 | 0 | 0 |
06/01/2012 |
1.17
|
2,900 | 1.06 | 1.17 | 1.06 | 0 | 0 | 0 |
05/01/2012 |
1.06
|
0 | 1.17 | 1.06 | 1.06 | 0 | 0 | 0 |
04/01/2012 |
1.17
|
12,000 | 1.17 | 1.17 | 0.99 | 0 | 0 | 0 |
03/01/2012 |
1.17
|
16,500 | 1.17 | 1.17 | 1.06 | 0 | 0 | 0 |
30/12/2011 |
1.17
|
6,000 | 1.27 | 1.27 | 1.17 | 0 | 0 | 0 |
29/12/2011 |
1.27
|
3,500 | 1.38 | 1.38 | 1.27 | 0 | 0 | 0 |
28/12/2011 |
1.38
|
4,200 | 1.52 | 1.52 | 1.38 | 0 | 0 | 0 |
27/12/2011 |
1.52
|
100 | 1.66 | 1.66 | 1.52 | 0 | 0 | 0 |
26/12/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
23/12/2011 |
1.66
|
0 | 1.63 | 1.66 | 1.66 | 0 | 0 | 0 |
22/12/2011 |
1.63
|
2,000 | 1.52 | 1.66 | 1.63 | 0 | 0 | 0 |
21/12/2011 |
1.52
|
100 | 1.66 | 1.66 | 1.52 | 0 | 0 | 0 |
20/12/2011 |
1.66
|
0 | 1.73 | 1.66 | 1.66 | 0 | 0 | 0 |
19/12/2011 |
1.73
|
7,200 | 1.59 | 1.73 | 1.59 | 0 | 0 | 0 |
16/12/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
15/12/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
14/12/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
13/12/2011 |
1.59
|
500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
12/12/2011 |
1.59
|
2,100 | 1.77 | 1.77 | 1.59 | 0 | 0 | 0 |
09/12/2011 |
1.77
|
2,400 | 1.73 | 1.77 | 1.73 | 0 | 0 | 0 |
08/12/2011 |
1.73
|
500 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
07/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
06/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
05/12/2011 |
1.77
|
5,000 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 |
02/12/2011 |
1.80
|
1,700 | 1.84 | 1.84 | 1.77 | 0 | 0 | 0 |
01/12/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
30/11/2011 |
1.84
|
600 | 1.91 | 1.91 | 1.73 | 0 | 0 | 0 |
29/11/2011 |
1.91
|
2,000 | 1.84 | 1.91 | 1.91 | 0 | 0 | 0 |
28/11/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/11/2011 |
1.84
|
2,000 | 1.87 | 1.87 | 1.84 | 0 | 0 | 0 |
24/11/2011 |
1.87
|
4,000 | 1.77 | 1.87 | 1.84 | 0 | 0 | 0 |
23/11/2011 |
1.77
|
6,200 | 1.63 | 1.77 | 1.73 | 0 | 0 | 0 |
22/11/2011 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |