Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 10% | 2,300 | 0 | 0 |
1
1.20
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 45,500 | 0 | 0 |
1
1.30
1.10
|
3 tháng
(2024-06-21) |
0.10 | 10% | 222,700 | 0 | 0 |
1
1.30
1.10
|
6 tháng
(2024-03-29) |
0.10 | 10% | 284,900 | 100 | 0 |
1
1.30
1.10
|
12 tháng
(2023-09-29) |
0.10 | 10% | 415,800 | 400 | 0.0 |
1
1.30
1.10
|
24 tháng
(2022-09-30) |
-0.60 | -35.29% | 1,594,256 | 400 | 0.0 |
0.80
1.70
1.10
|
36 tháng
(2021-10-05) |
-0.30 | -21.43% | 5,018,522 | 400 | -0.0 |
0.80
5.90
1.10
|
60 tháng
(2019-10-16) |
0.80 | 266.67% | 6,035,610 | 400 | -0.0 |
0.20
5.90
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2011 |
3.01
|
2,500 | 2.78 | 3.01 | 2.78 | 0 | 0 | 0 |
13/09/2011 |
2.78
|
100 | 2.55 | 2.78 | 2.78 | 0 | 0 | 0 |
12/09/2011 |
2.55
|
0 | 2.63 | 2.55 | 2.55 | 0 | 0 | 0 |
09/09/2011 |
2.63
|
400 | 2.40 | 2.63 | 2.24 | 0 | 0 | 0 |
08/09/2011 |
2.40
|
100 | 2.24 | 2.40 | 2.40 | 0 | 0 | 0 |
07/09/2011 |
2.24
|
1,800 | 2.09 | 2.24 | 1.93 | 0 | 0 | 0 |
06/09/2011 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/09/2011 |
2.09
|
200 | 2.32 | 2.32 | 2.09 | 0 | 0 | 0 |
01/09/2011 |
2.32
|
200 | 2.55 | 2.55 | 2.32 | 0 | 0 | 0 |
31/08/2011 |
2.55
|
100 | 2.32 | 2.55 | 2.55 | 0 | 0 | 0 |
30/08/2011 |
2.32
|
1,200 | 2.47 | 2.47 | 2.32 | 0 | 0 | 0 |
29/08/2011 |
2.47
|
1,900 | 2.32 | 2.47 | 2.09 | 0 | 0 | 0 |
26/08/2011 |
2.32
|
200 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
25/08/2011 |
2.32
|
700 | 2.16 | 2.32 | 2.01 | 0 | 0 | 0 |
24/08/2011 |
2.16
|
300 | 2.01 | 2.16 | 2.16 | 0 | 0 | 0 |
23/08/2011 |
2.01
|
200 | 2.16 | 2.16 | 2.01 | 0 | 0 | 0 |
22/08/2011 |
2.16
|
3,400 | 2.40 | 2.40 | 2.16 | 0 | 0 | 0 |
19/08/2011 |
2.40
|
0 | 2.47 | 2.40 | 2.40 | 0 | 0 | 0 |
18/08/2011 |
2.47
|
800 | 2.32 | 2.47 | 2.16 | 0 | 0 | 0 |
17/08/2011 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
16/08/2011 |
2.32
|
100 | 2.09 | 2.32 | 2.32 | 0 | 0 | 0 |
15/08/2011 |
2.09
|
1,300 | 2.16 | 2.32 | 2.09 | 0 | 0 | 0 |
12/08/2011 |
2.16
|
1,600 | 2.16 | 2.32 | 2.16 | 0 | 0 | 0 |
11/08/2011 |
2.16
|
500 | 2.09 | 2.16 | 2.16 | 0 | 0 | 0 |
10/08/2011 |
2.09
|
500 | 2.16 | 2.16 | 2.09 | 0 | 0 | 0 |
09/08/2011 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/08/2011 |
2.16
|
300 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
05/08/2011 |
2.16
|
200 | 2.09 | 2.16 | 2.16 | 0 | 0 | 0 |
04/08/2011 |
2.09
|
200 | 2.01 | 2.09 | 2.09 | 0 | 0 | 0 |
03/08/2011 |
2.01
|
700 | 1.93 | 2.01 | 2.01 | 0 | 0 | 0 |
02/08/2011 |
1.93
|
300 | 2.09 | 2.24 | 1.93 | 0 | 0 | 0 |
01/08/2011 |
2.09
|
1,200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/07/2011 |
2.09
|
300 | 2.32 | 2.47 | 2.09 | 0 | 0 | 0 |
28/07/2011 |
2.32
|
17,700 | 2.55 | 2.55 | 2.32 | 0 | 0 | 0 |
27/07/2011 |
2.55
|
0 | 2.32 | 2.55 | 2.55 | 0 | 0 | 0 |
26/07/2011 |
2.32
|
200 | 2.78 | 2.78 | 2.32 | 0 | 0 | 0 |
25/07/2011 |
2.78
|
600 | 2.55 | 2.78 | 2.32 | 0 | 0 | 0 |
22/07/2011 |
2.55
|
200 | 2.78 | 2.78 | 2.55 | 0 | 0 | 0 |
21/07/2011 |
2.78
|
100 | 2.40 | 2.78 | 2.78 | 0 | 0 | 0 |
20/07/2011 |
2.40
|
300 | 2.55 | 2.78 | 2.40 | 0 | 0 | 0 |
19/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
18/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
15/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
14/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
13/07/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
12/07/2011 |
2.55
|
1,300 | 2.78 | 2.78 | 2.55 | 0 | 0 | 0 |
11/07/2011 |
2.78
|
3,100 | 3.09 | 3.09 | 2.78 | 0 | 0 | 0 |
08/07/2011 |
3.09
|
100 | 3.40 | 3.40 | 3.09 | 0 | 0 | 0 |
07/07/2011 |
3.40
|
100 | 3.71 | 3.71 | 3.40 | 0 | 0 | 0 |
06/07/2011 |
3.71
|
200 | 4.10 | 4.10 | 3.71 | 0 | 0 | 0 |
05/07/2011 |
4.10
|
300 | 4.48 | 4.48 | 4.10 | 0 | 0 | 0 |
04/07/2011 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/07/2011 |
4.48
|
100 | 4.95 | 4.95 | 4.48 | 0 | 0 | 0 |
30/06/2011 |
4.95
|
100 | 5.49 | 5.49 | 4.95 | 0 | 0 | 0 |
29/06/2011 |
5.49
|
200 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
28/06/2011 |
5.49
|
500 | 6.03 | 6.41 | 5.49 | 0 | 0 | 0 |
27/06/2011 |
6.03
|
100 | 6.65 | 6.65 | 6.03 | 0 | 0 | 0 |
24/06/2011 |
6.65
|
100 | 7.34 | 7.34 | 6.65 | 0 | 0 | 0 |
23/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
17/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
15/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
13/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
10/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
08/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/06/2011 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/06/2011 |
7.34
|
100 | 7.11 | 7.34 | 7.34 | 0 | 0 | 0 |
02/06/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
01/06/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
31/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
30/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
27/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
26/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
25/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
24/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
23/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
20/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
19/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
18/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
17/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
16/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
12/05/2011 |
7.11
|
100 | 8.04 | 8.04 | 7.11 | 0 | 0 | 0 |
11/05/2011 |
8.04
|
1,200 | 8.96 | 8.96 | 5.80 | 0 | 0 | 0 |
10/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
09/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
29/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |