Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.30 | 18.79% | 14,100 | -300 | -0.0 |
124
184.50
147.30
|
2 tháng
(2024-07-22) |
-2.50 | -1.67% | 25,600 | -300 | -0.0 |
124
184.50
147.30
|
3 tháng
(2024-06-21) |
-8.70 | -5.58% | 32,100 | -300 | -0.0 |
124
184.50
147.30
|
6 tháng
(2024-03-26) |
-19.67 | -11.78% | 73,400 | -100 | -0.0 |
124
184.50
147.30
|
12 tháng
(2023-10-13) |
-1.18 | -0.80% | 100,900 | 1,100 | 0.2 |
124
219.38
147.30
|
24 tháng
(2022-09-30) |
17.98 | 13.91% | 179,902 | 400 | 0.1 |
96.58
219.38
147.30
|
36 tháng
(2021-10-05) |
47.82 | 48.08% | 411,122 | 1,900 | 0.3 |
80.53
219.38
147.30
|
60 tháng
(2019-10-16) |
96.95 | 192.55% | 741,189 | 3,800 | 0.4 |
30.74
219.38
147.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2011 |
1.59
|
500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
10/11/2011 |
1.55
|
600 | 1.55 | 1.55 | 1.31 | 0 | 0 | 0 |
09/11/2011 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
08/11/2011 |
1.31
|
200 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
07/11/2011 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
04/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
02/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
01/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
31/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/10/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
26/10/2011 |
1.03
|
100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
25/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
17/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
14/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
13/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
12/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
10/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
07/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
06/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
30/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
29/09/2011 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
28/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
27/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
26/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
23/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
22/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
19/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
16/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
15/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
14/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
13/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
12/09/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
09/09/2011 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
08/09/2011 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
07/09/2011 |
1.07
|
100 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
06/09/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
05/09/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
01/09/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
31/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
30/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
29/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
26/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
25/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
24/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
23/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/08/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
19/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
18/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
17/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
16/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
05/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
03/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
02/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
01/08/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
28/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
27/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
25/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
22/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
21/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
20/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
19/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
18/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
14/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
13/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
12/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
08/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
07/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
06/07/2011 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
05/07/2011 |
1.47
|
100 | 1.62 | 1.62 | 1.47 | 0 | 0 | 0 |
04/07/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
01/07/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
30/06/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
29/06/2011 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
28/06/2011 |
1.62
|
100 | 1.78 | 1.78 | 1.62 | 0 | 0 | 0 |
27/06/2011 |
1.78
|
100 | 1.98 | 1.98 | 1.78 | 0 | 0 | 0 |
24/06/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |