| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-23.60 | -15.36% | 9,267 | 0 | 0 |
120
153.60
130
|
|
2 tháng
(2024-09-23) |
-15 | -10.34% | 26,498 | 200 | 0.0 |
120
180.60
130
|
|
3 tháng
(2024-08-23) |
5 | 4% | 39,601 | 300 | 0.0 |
120
184.50
130
|
|
6 tháng
(2024-05-27) |
-25.37 | -16.33% | 80,604 | 100 | 0.0 |
120
184.50
130
|
|
12 tháng
(2023-12-06) |
-46.41 | -26.31% | 126,413 | 1,400 | 0.2 |
120
184.50
130
|
|
24 tháng
(2022-12-02) |
2.32 | 1.82% | 177,415 | 500 | 0.1 |
96.58
219.38
130
|
|
36 tháng
(2021-12-07) |
17.07 | 15.12% | 312,215 | 2,100 | 0.3 |
80.53
219.38
130
|
|
60 tháng
(2019-12-18) |
96.20 | 284.60% | 760,802 | 4,000 | 0.4 |
30.74
219.38
130
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 13/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 12/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 09/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 05/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/03/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 28/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 27/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/02/2012 |
0.99
|
100 | 0.95 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 21/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 17/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 15/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 14/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 13/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 10/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 09/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 08/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 07/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 06/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 03/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 02/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 01/02/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 31/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 30/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 19/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 18/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 17/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 13/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 12/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 11/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 10/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 09/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 06/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 05/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 04/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 03/01/2012 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 30/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 29/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 28/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 27/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 26/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 23/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 22/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 21/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 20/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 19/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 16/12/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 15/12/2011 |
0.95
|
100 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
| 14/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 13/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 12/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 09/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 08/12/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 07/12/2011 |
1.03
|
200 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 06/12/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 05/12/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 02/12/2011 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 01/12/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 30/11/2011 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 29/11/2011 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
| 28/11/2011 |
1.62
|
100 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
| 25/11/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 24/11/2011 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 23/11/2011 |
1.59
|
200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 22/11/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 21/11/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 18/11/2011 |
1.62
|
300 | 1.94 | 1.94 | 1.62 | 0 | 0 | 0 |
| 17/11/2011 |
1.70
|
400 | 1.98 | 1.98 | 1.70 | 0 | 0 | 0 |
| 16/11/2011 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 15/11/2011 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/11/2011 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
| 11/11/2011 |
1.59
|
500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
| 10/11/2011 |
1.55
|
600 | 1.55 | 1.55 | 1.31 | 0 | 0 | 0 |
| 09/11/2011 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
| 08/11/2011 |
1.31
|
200 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
| 07/11/2011 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
| 04/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 03/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 02/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 01/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 31/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 28/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 27/10/2011 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 26/10/2011 |
1.03
|
100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
| 25/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 24/10/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |