CTCP Nam Việt (nav)

18.80
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.75 4.13% 39,300 -9,210 -0.2
17.65
19.35
18.90
2 tháng
(2024-09-23) 		0.65 3.56% 72,500 2,390 0.1
17.60
19.40
18.90
3 tháng
(2024-08-26) 		0.90 5% 93,600 4,890 0.1
17.55
19.40
18.90
6 tháng
(2024-05-27) 		2.35 14.20% 271,600 -4,610 -0.1
16.55
19.40
18.90
12 tháng
(2023-11-28) 		5.53 41.32% 646,800 -17,910 -0.3
13.07
19.40
18.90
24 tháng
(2022-12-05) 		3.59 23.41% 1,122,900 -4,910 0.5
11.33
19.40
18.90
36 tháng
(2021-12-08) 		3.24 20.67% 1,699,200 13,420 1.2
11.33
20.36
18.90
60 tháng
(2019-12-19) 		10.97 138.31% 2,802,670 -200,760 -3.1
7.68
24.79
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2012
2.52
 1,620 2.55 2.55 2.45 0 0 0
22/06/2012
2.55
 30 2.55 2.55 2.45 0 0 0
21/06/2012
2.55
 270 2.52 2.55 2.48 0 0 0
20/06/2012
2.52
 0 2.52 2.52 2.52 0 0 0
19/06/2012
2.52
 2,510 2.52 2.52 2.41 0 0 0
18/06/2012
2.52
 2,600 2.52 2.52 2.41 0 0 0
15/06/2012
2.52
 10 2.48 2.52 2.52 0 0 0
14/06/2012
2.48
 1,450 2.59 2.59 2.48 0 0 0
13/06/2012
2.59
 2,940 2.59 2.59 2.48 0 0 0
12/06/2012
2.59
 300 2.55 2.59 2.59 0 0 0
11/06/2012
2.55
 2,470 2.66 2.66 2.55 0 0 0
08/06/2012
2.66
 100 2.63 2.66 2.52 0 0 0
07/06/2012
2.63
 1,110 2.52 2.63 2.63 0 0 0
06/06/2012
2.52
 1,580 2.55 2.55 2.52 0 0 0
05/06/2012
2.55
 40 2.45 2.55 2.55 0 0 0
04/06/2012
2.45
 70 2.55 2.66 2.45 0 0 0
01/06/2012
2.55
 2,010 2.66 2.77 2.55 0 0 0
31/05/2012
2.66
 10 2.77 2.77 2.66 0 0 0
30/05/2012
2.77
 20 2.70 2.77 2.73 0 0 0
29/05/2012
2.70
 260 2.63 2.70 2.70 0 0 0
28/05/2012
2.63
 270 2.73 2.73 2.63 0 0 0
25/05/2012
2.73
 20 2.73 2.77 2.73 0 0 0
24/05/2012
2.73
 1,150 2.77 2.77 2.66 0 0 0
23/05/2012
2.77
 2,060 2.84 2.84 2.73 0 0 0
22/05/2012
2.84
 910 2.84 2.84 2.77 0 0 0
21/05/2012
2.84
 2,700 2.73 2.84 2.77 0 0 0
18/05/2012
2.73
 1,130 2.77 2.77 2.66 0 0 0
17/05/2012
2.77
 2,930 2.77 2.77 2.70 0 1,000 -0.0
16/05/2012
2.77
 0 2.77 2.77 2.77 0 0 0
15/05/2012
2.77
 4,780 2.77 2.77 2.66 0 0 0
14/05/2012
2.77
 16,010 2.81 2.84 2.70 0 0 0
11/05/2012
2.81
 3,740 2.88 2.88 2.73 0 0 0
10/05/2012
2.88
 3,560 2.88 3.02 2.73 500 0 0.0
09/05/2012
2.88
 4,330 2.84 2.88 2.73 0 0 0
08/05/2012
2.84
 13,660 2.73 2.84 2.77 0 0 0
07/05/2012
2.73
 9,310 2.63 2.73 2.59 0 0 0
04/05/2012
2.63
 9,210 2.59 2.63 2.59 0 0 0
03/05/2012
2.59
 14,480 2.59 2.59 2.48 0 0 0
02/05/2012
2.59
 240 2.59 2.59 2.52 0 0 0
27/04/2012
2.59
 6,640 2.55 2.59 2.45 70 0 0.0
26/04/2012
2.55
 24,240 2.52 2.55 2.48 0 0 0
25/04/2012
2.52
 480 2.55 2.55 2.48 70 0 0.0
24/04/2012
2.55
 9,340 2.52 2.55 2.41 0 0 0
23/04/2012
2.52
 4,540 2.59 2.59 2.48 250 0 0.0
20/04/2012
2.59
 250 2.52 2.59 2.52 200 0 0.0
19/04/2012
2.52
 1,830 2.52 2.52 2.52 0 0 0
18/04/2012
2.52
 25,760 2.55 2.59 2.52 0 0 0
17/04/2012
2.55
 9,830 2.45 2.55 2.45 0 0 0
16/04/2012
2.45
 6,460 2.41 2.45 2.41 0 0 0
13/04/2012
2.41
 1,100 2.48 2.48 2.41 0 0 0
12/04/2012
2.48
 610 2.52 2.52 2.48 0 0 0
11/04/2012
2.52
 100 2.41 2.52 2.52 0 0 0
10/04/2012
2.41
 3,960 2.30 2.41 2.41 0 0 0
09/04/2012
2.30
 2,030 2.41 2.52 2.30 0 0 0
06/04/2012
2.41
 9,080 2.48 2.48 2.41 0 0 0
05/04/2012
2.48
 1,700 2.41 2.48 2.45 0 0 0
04/04/2012
2.41
 0 2.41 2.41 2.41 0 0 0
03/04/2012
2.41
 460 2.52 2.52 2.41 0 0 0
30/03/2012
2.52
 0 2.52 2.52 2.52 0 0 0
29/03/2012
2.52
 1,010 2.41 2.52 2.37 0 0 0
28/03/2012
2.41
 0 2.41 2.41 2.41 0 0 0
27/03/2012
2.41
 2,150 2.48 2.55 2.41 0 0 0
26/03/2012
2.48
 830 2.55 2.63 2.48 300 0 0.0
23/03/2012
2.55
 2,860 2.45 2.55 2.48 0 0 0
22/03/2012
2.45
 58,260 2.48 2.48 2.45 0 0 0
21/03/2012
2.48
 610 2.45 2.48 2.45 0 0 0
20/03/2012
2.45
 3,110 2.34 2.45 2.34 0 0 0
19/03/2012
2.34
 160 2.34 2.34 2.34 0 0 0
16/03/2012
2.34
 6,000 2.23 2.34 2.34 0 0 0
15/03/2012
2.23
 160 2.34 2.34 2.23 0 0 0
14/03/2012
2.34
 3,180 2.37 2.45 2.34 0 0 0
13/03/2012
2.37
 19,800 2.45 2.52 2.37 0 0 0
12/03/2012
2.45
 1,140 2.45 2.48 2.45 0 0 0
09/03/2012
2.45
 0 2.45 2.45 2.45 0 0 0
08/03/2012
2.45
 31,530 2.55 2.55 2.45 0 0 0
07/03/2012
2.55
 8,250 2.66 2.66 2.55 0 0 0
06/03/2012
2.66
 670 2.63 2.73 2.55 0 0 0
05/03/2012
2.63
 13,680 2.52 2.63 2.52 0 0 0
02/03/2012
2.52
 28,950 2.45 2.52 2.37 0 0 0
01/03/2012
2.45
 20 2.48 2.48 2.45 0 0 0
29/02/2012
2.48
 20 2.52 2.52 2.48 0 0 0
28/02/2012
2.52
 23,060 2.63 2.63 2.52 0 0 0
27/02/2012
2.63
 1,560 2.59 2.63 2.48 0 0 0
24/02/2012
2.59
 20,850 2.52 2.59 2.41 0 0 0
23/02/2012
2.52
 15,000 2.52 2.52 2.45 0 0 0
22/02/2012
2.52
 7,120 2.41 2.52 2.37 0 0 0
21/02/2012
2.41
 16,010 2.34 2.41 2.27 0 0 0
20/02/2012
2.34
 850 2.45 2.45 2.34 0 0 0
17/02/2012
2.45
 9,800 2.34 2.45 2.23 0 0 0
16/02/2012
2.34
 1,940 2.45 2.45 2.34 0 0 0
15/02/2012
2.45
 10 2.41 2.45 2.45 0 0 0
14/02/2012
2.41
 14,310 2.45 2.55 2.34 0 2,900 -0.0
13/02/2012
2.45
 1,680 2.55 2.63 2.45 0 30 -0.0
10/02/2012
2.55
 3,620 2.63 2.63 2.52 0 0 0
09/02/2012
2.63
 140 2.70 2.70 2.63 0 0 0
08/02/2012
2.70
 1,050 2.63 2.70 2.70 1,000 0 0.0
07/02/2012
2.63
 2,000 2.73 2.73 2.63 0 0 0
06/02/2012
2.73
 0 2.73 2.73 2.73 0 0 0
03/02/2012
2.73
 3,000 2.73 2.73 2.73 0 0 0
02/02/2012
2.73
 4,100 2.63 2.73 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |