CTCP Tập đoàn Nagakawa (nag)

10.80
-0.10
(-0.92%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.25 2.37% 5,467,280 -127,500 -1.4
10.37
11.30
10.90
2 tháng
(2024-09-26)
0.53 5.11% 13,678,745 202,700 2.3
10.28
11.30
10.90
3 tháng
(2024-08-27)
0.62 6.05% 21,617,096 238,800 2.8
10.19
11.30
10.90
6 tháng
(2024-05-29)
0.34 3.26% 37,032,727 246,600 2.9
10.19
11.30
10.90
12 tháng
(2023-12-01)
2.38 27.96% 60,697,649 183,301 2.0
7.59
12.31
10.90
24 tháng
(2022-12-06)
0.43 4.10% 144,833,844 249,620 2.7
7.59
18.19
10.90
36 tháng
(2021-12-13)
1.54 16.50% 181,748,494 173,225 1.7
7.59
18.19
10.90
60 tháng
(2019-12-23)
8.20 303.86% 205,095,384 -168,751 -1.7
2.22
18.19
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2012
1.77
300 1.77 1.77 1.77 0 0 0
27/06/2012
1.77
4,500 1.86 1.86 1.77 0 0 0
26/06/2012
1.86
200 1.81 1.86 1.86 0 0 0
25/06/2012
1.81
2,400 1.77 1.81 1.68 0 0 0
22/06/2012
1.77
1,100 1.68 1.77 1.68 0 0 0
21/06/2012
1.68
800 1.72 1.81 1.68 0 0 0
20/06/2012
1.72
3,100 1.81 1.86 1.72 0 0 0
19/06/2012
1.81
4,600 1.77 1.86 1.81 0 0 0
18/06/2012
1.77
6,600 1.72 1.81 1.77 0 0 0
15/06/2012
1.72
5,000 1.72 1.72 1.72 0 0 0
14/06/2012
1.72
3,200 1.77 1.81 1.72 0 0 0
13/06/2012
1.77
8,100 1.86 1.90 1.77 0 0 0
12/06/2012
1.86
8,600 1.81 1.90 1.72 0 0 0
11/06/2012
1.81
3,100 1.95 1.95 1.81 0 0 0
08/06/2012
1.95
1,700 1.95 1.95 1.86 0 0 0
07/06/2012
1.95
3,400 1.95 1.99 1.90 0 0 0
06/06/2012
1.95
2,500 1.99 1.99 1.86 0 0 0
05/06/2012
1.99
1,000 1.95 1.99 1.99 0 0 0
04/06/2012
1.95
3,100 1.95 1.95 1.81 0 0 0
01/06/2012
1.95
5,400 1.90 1.99 1.81 0 0 0
31/05/2012
1.90
4,100 1.90 1.99 1.90 0 0 0
30/05/2012
1.90
2,900 1.99 1.99 1.90 0 0 0
29/05/2012
1.99
12,700 1.99 1.99 1.90 0 0 0
28/05/2012
1.99
7,700 1.95 2.04 1.90 0 0 0
25/05/2012
1.95
3,100 1.90 1.99 1.95 0 0 0
24/05/2012
1.90
7,700 1.90 1.95 1.81 0 0 0
23/05/2012
1.90
12,300 2.04 2.04 1.90 0 0 0
22/05/2012
2.04
6,300 2.08 2.13 1.99 0 0 0
21/05/2012
2.08
21,900 1.95 2.08 2.04 0 0 0
18/05/2012
1.95
17,700 1.99 1.99 1.86 0 0 0
17/05/2012
1.99
25,400 2.04 2.13 1.99 0 0 0
16/05/2012
2.04
28,800 1.95 2.08 1.95 0 0 0
15/05/2012
1.95
20,500 2.08 2.08 1.95 0 0 0
14/05/2012
2.08
53,000 2.26 2.26 2.08 0 0 0
11/05/2012
2.26
147,600 2.26 2.40 2.17 0 0 0
10/05/2012
2.26
18,900 2.13 2.26 2.26 0 0 0
09/05/2012
2.13
55,300 1.99 2.13 2.08 25,000 0 0.1
08/05/2012
1.99
84,400 1.90 1.99 1.99 0 0 0
07/05/2012
1.90
39,800 1.81 1.90 1.90 0 0 0
04/05/2012
1.81
24,000 1.72 1.81 1.81 0 0 0
03/05/2012
1.72
104,300 1.63 1.72 1.68 0 1,100 -0.0
02/05/2012
1.63
88,000 1.54 1.63 1.54 0 0 0
27/04/2012
1.54
7,600 1.49 1.54 1.40 0 0 0
26/04/2012
1.49
7,000 1.49 1.49 1.45 0 0 0
25/04/2012
1.49
16,500 1.45 1.49 1.40 0 0 0
24/04/2012
1.45
5,400 1.49 1.49 1.40 0 0 0
23/04/2012
1.49
6,000 1.49 1.49 1.40 0 0 0
20/04/2012
1.49
2,000 1.49 1.49 1.45 0 0 0
19/04/2012
1.49
12,900 1.49 1.54 1.40 0 0 0
18/04/2012
1.49
19,100 1.49 1.49 1.40 0 0 0
17/04/2012
1.49
4,800 1.54 1.58 1.49 0 0 0
16/04/2012
1.54
22,300 1.45 1.58 1.49 0 2,000 -0.0
13/04/2012
1.45
22,800 1.45 1.54 1.45 0 0 0
12/04/2012
1.45
16,500 1.54 1.58 1.45 0 0 0
11/04/2012
1.54
15,200 1.45 1.54 1.49 0 0 0
10/04/2012
1.45
15,100 1.49 1.54 1.45 0 0 0
09/04/2012
1.49
3,500 1.49 1.54 1.40 0 0 0
06/04/2012
1.49
10,700 1.54 1.58 1.45 0 0 0
05/04/2012
1.54
2,700 1.58 1.58 1.49 0 0 0
04/04/2012
1.58
5,000 1.54 1.63 1.49 0 0 0
03/04/2012
1.54
6,900 1.45 1.54 1.54 0 0 0
30/03/2012
1.45
10,600 1.54 1.58 1.45 0 0 0
29/03/2012
1.54
9,500 1.58 1.58 1.49 0 0 0
28/03/2012
1.58
9,400 1.63 1.63 1.54 0 0 0
27/03/2012
1.63
37,500 1.63 1.72 1.58 0 0 0
26/03/2012
1.63
47,400 1.54 1.63 1.54 0 0 0
23/03/2012
1.54
31,900 1.49 1.58 1.45 2,000 0 0.0
22/03/2012
1.49
25,700 1.49 1.49 1.45 2,500 0 0.0
21/03/2012
1.49
16,700 1.36 1.49 1.40 0 0 0
20/03/2012
1.36
18,200 1.49 1.49 1.36 0 5,000 -0.0
19/03/2012
1.49
25,900 1.54 1.54 1.40 200 18,700 -0.1
16/03/2012
1.54
21,300 1.54 1.58 1.45 2,200 0 0.0
15/03/2012
1.54
9,800 1.54 1.58 1.45 2,800 0 0.0
14/03/2012
1.54
13,100 1.45 1.54 1.49 0 0 0
13/03/2012
1.45
8,900 1.40 1.45 1.36 0 0 0
12/03/2012
1.40
43,900 1.49 1.49 1.36 2,800 0 0.0
09/03/2012
1.49
26,600 1.54 1.54 1.45 200 0 0.0
08/03/2012
1.54
53,700 1.63 1.72 1.54 0 0 0
07/03/2012
1.63
13,400 1.63 1.72 1.63 0 0 0
06/03/2012
1.63
51,900 1.68 1.77 1.58 0 7,200 -0.0
05/03/2012
1.68
16,100 1.58 1.68 1.68 0 0 0
02/03/2012
1.58
90,800 1.49 1.58 1.58 0 0 0
01/03/2012
1.49
125,800 1.45 1.49 1.40 0 0 0
29/02/2012
1.45
44,100 1.36 1.45 1.40 0 0 0
28/02/2012
1.36
55,600 1.45 1.49 1.36 2,000 0 0.0
27/02/2012
1.45
26,000 1.49 1.54 1.45 2,000 0 0.0
24/02/2012
1.49
53,200 1.45 1.54 1.49 0 0 0
23/02/2012
1.45
23,700 1.40 1.54 1.45 0 0 0
22/02/2012
1.40
16,600 1.36 1.45 1.40 0 0 0
21/02/2012
1.36
22,800 1.45 1.49 1.36 0 0 0
20/02/2012
1.45
29,100 1.40 1.49 1.40 1,000 0 0.0
17/02/2012
1.40
4,200 1.40 1.49 1.40 0 0 0
16/02/2012
1.40
1,200 1.49 1.54 1.40 0 0 0
15/02/2012
1.49
14,800 1.40 1.49 1.45 0 0 0
14/02/2012
1.40
9,800 1.40 1.49 1.40 0 0 0
13/02/2012
1.40
1,500 1.45 1.49 1.40 0 0 0
10/02/2012
1.45
13,200 1.45 1.54 1.45 0 0 0
09/02/2012
1.45
1,000 1.49 1.54 1.45 0 0 0
08/02/2012
1.49
18,600 1.58 1.58 1.49 0 0 0
07/02/2012
1.58
6,400 1.63 1.63 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |