CTCP Tập đoàn Nagakawa (nag)

10.80
-0.50
(-4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -4.42% 7,418,400 -47,700 -0.5
10.80
12.20
10.80
2 tháng
(2024-09-16) 		-0.20 -1.82% 14,866,700 216,500 2.4
10.80
12.20
10.80
3 tháng
(2024-08-16) 		-0.40 -3.57% 22,155,200 278,200 3.2
10.80
12.20
10.80
6 tháng
(2024-05-20) 		-0.90 -7.69% 36,764,500 285,900 3.3
10.80
12.20
10.80
12 tháng
(2023-11-20) 		1.20 12.50% 60,019,732 224,301 2.5
8.20
13.30
10.80
24 tháng
(2022-11-25) 		0.26 2.45% 144,848,609 278,620 3.1
8.20
19.65
10.80
36 tháng
(2021-11-30) 		0.70 6.88% 181,643,648 131,419 1.2
8.20
19.65
10.80
60 tháng
(2019-12-11) 		7.82 262.46% 203,741,128 -122,751 -1.2
2.40
19.65
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
1.96
 4,600 1.91 2.00 1.96 0 0 0
18/06/2012
1.91
 6,600 1.86 1.96 1.91 0 0 0
15/06/2012
1.86
 5,000 1.86 1.86 1.86 0 0 0
14/06/2012
1.86
 3,200 1.91 1.96 1.86 0 0 0
13/06/2012
1.91
 8,100 2.00 2.05 1.91 0 0 0
12/06/2012
2.00
 8,600 1.96 2.05 1.86 0 0 0
11/06/2012
1.96
 3,100 2.10 2.10 1.96 0 0 0
08/06/2012
2.10
 1,700 2.10 2.10 2.00 0 0 0
07/06/2012
2.10
 3,400 2.10 2.15 2.05 0 0 0
06/06/2012
2.10
 2,500 2.15 2.15 2.00 0 0 0
05/06/2012
2.15
 1,000 2.10 2.15 2.15 0 0 0
04/06/2012
2.10
 3,100 2.10 2.10 1.96 0 0 0
01/06/2012
2.10
 5,400 2.05 2.15 1.96 0 0 0
31/05/2012
2.05
 4,100 2.05 2.15 2.05 0 0 0
30/05/2012
2.05
 2,900 2.15 2.15 2.05 0 0 0
29/05/2012
2.15
 12,700 2.15 2.15 2.05 0 0 0
28/05/2012
2.15
 7,700 2.10 2.20 2.05 0 0 0
25/05/2012
2.10
 3,100 2.05 2.15 2.10 0 0 0
24/05/2012
2.05
 7,700 2.05 2.10 1.96 0 0 0
23/05/2012
2.05
 12,300 2.20 2.20 2.05 0 0 0
22/05/2012
2.20
 6,300 2.25 2.30 2.15 0 0 0
21/05/2012
2.25
 21,900 2.10 2.25 2.20 0 0 0
18/05/2012
2.10
 17,700 2.15 2.15 2.00 0 0 0
17/05/2012
2.15
 25,400 2.20 2.30 2.15 0 0 0
16/05/2012
2.20
 28,800 2.10 2.25 2.10 0 0 0
15/05/2012
2.10
 20,500 2.25 2.25 2.10 0 0 0
14/05/2012
2.25
 53,000 2.44 2.44 2.25 0 0 0
11/05/2012
2.44
 147,600 2.44 2.59 2.35 0 0 0
10/05/2012
2.44
 18,900 2.30 2.44 2.44 0 0 0
09/05/2012
2.30
 55,300 2.15 2.30 2.25 25,000 0 0.1
08/05/2012
2.15
 84,400 2.05 2.15 2.15 0 0 0
07/05/2012
2.05
 39,800 1.96 2.05 2.05 0 0 0
04/05/2012
1.96
 24,000 1.86 1.96 1.96 0 0 0
03/05/2012
1.86
 104,300 1.76 1.86 1.81 0 1,100 -0.0
02/05/2012
1.76
 88,000 1.66 1.76 1.66 0 0 0
27/04/2012
1.66
 7,600 1.61 1.66 1.52 0 0 0
26/04/2012
1.61
 7,000 1.61 1.61 1.56 0 0 0
25/04/2012
1.61
 16,500 1.56 1.61 1.52 0 0 0
24/04/2012
1.56
 5,400 1.61 1.61 1.52 0 0 0
23/04/2012
1.61
 6,000 1.61 1.61 1.52 0 0 0
20/04/2012
1.61
 2,000 1.61 1.61 1.56 0 0 0
19/04/2012
1.61
 12,900 1.61 1.66 1.52 0 0 0
18/04/2012
1.61
 19,100 1.61 1.61 1.52 0 0 0
17/04/2012
1.61
 4,800 1.66 1.71 1.61 0 0 0
16/04/2012
1.66
 22,300 1.56 1.71 1.61 0 2,000 -0.0
13/04/2012
1.56
 22,800 1.56 1.66 1.56 0 0 0
12/04/2012
1.56
 16,500 1.66 1.71 1.56 0 0 0
11/04/2012
1.66
 15,200 1.56 1.66 1.61 0 0 0
10/04/2012
1.56
 15,100 1.61 1.66 1.56 0 0 0
09/04/2012
1.61
 3,500 1.61 1.66 1.52 0 0 0
06/04/2012
1.61
 10,700 1.66 1.71 1.56 0 0 0
05/04/2012
1.66
 2,700 1.71 1.71 1.61 0 0 0
04/04/2012
1.71
 5,000 1.66 1.76 1.61 0 0 0
03/04/2012
1.66
 6,900 1.56 1.66 1.66 0 0 0
30/03/2012
1.56
 10,600 1.66 1.71 1.56 0 0 0
29/03/2012
1.66
 9,500 1.71 1.71 1.61 0 0 0
28/03/2012
1.71
 9,400 1.76 1.76 1.66 0 0 0
27/03/2012
1.76
 37,500 1.76 1.86 1.71 0 0 0
26/03/2012
1.76
 47,400 1.66 1.76 1.66 0 0 0
23/03/2012
1.66
 31,900 1.61 1.71 1.56 2,000 0 0.0
22/03/2012
1.61
 25,700 1.61 1.61 1.56 2,500 0 0.0
21/03/2012
1.61
 16,700 1.47 1.61 1.52 0 0 0
20/03/2012
1.47
 18,200 1.61 1.61 1.47 0 5,000 -0.0
19/03/2012
1.61
 25,900 1.66 1.66 1.52 200 18,700 -0.1
16/03/2012
1.66
 21,300 1.66 1.71 1.56 2,200 0 0.0
15/03/2012
1.66
 9,800 1.66 1.71 1.56 2,800 0 0.0
14/03/2012
1.66
 13,100 1.56 1.66 1.61 0 0 0
13/03/2012
1.56
 8,900 1.52 1.56 1.47 0 0 0
12/03/2012
1.52
 43,900 1.61 1.61 1.47 2,800 0 0.0
09/03/2012
1.61
 26,600 1.66 1.66 1.56 200 0 0.0
08/03/2012
1.66
 53,700 1.76 1.86 1.66 0 0 0
07/03/2012
1.76
 13,400 1.76 1.86 1.76 0 0 0
06/03/2012
1.76
 51,900 1.81 1.91 1.71 0 7,200 -0.0
05/03/2012
1.81
 16,100 1.71 1.81 1.81 0 0 0
02/03/2012
1.71
 90,800 1.61 1.71 1.71 0 0 0
01/03/2012
1.61
 125,800 1.56 1.61 1.52 0 0 0
29/02/2012
1.56
 44,100 1.47 1.56 1.52 0 0 0
28/02/2012
1.47
 55,600 1.56 1.61 1.47 2,000 0 0.0
27/02/2012
1.56
 26,000 1.61 1.66 1.56 2,000 0 0.0
24/02/2012
1.61
 53,200 1.56 1.66 1.61 0 0 0
23/02/2012
1.56
 23,700 1.52 1.66 1.56 0 0 0
22/02/2012
1.52
 16,600 1.47 1.56 1.52 0 0 0
21/02/2012
1.47
 22,800 1.56 1.61 1.47 0 0 0
20/02/2012
1.56
 29,100 1.52 1.61 1.52 1,000 0 0.0
17/02/2012
1.52
 4,200 1.52 1.61 1.52 0 0 0
16/02/2012
1.52
 1,200 1.61 1.66 1.52 0 0 0
15/02/2012
1.61
 14,800 1.52 1.61 1.56 0 0 0
14/02/2012
1.52
 9,800 1.52 1.61 1.52 0 0 0
13/02/2012
1.52
 1,500 1.56 1.61 1.52 0 0 0
10/02/2012
1.56
 13,200 1.56 1.66 1.56 0 0 0
09/02/2012
1.56
 1,000 1.61 1.66 1.56 0 0 0
08/02/2012
1.61
 18,600 1.71 1.71 1.61 0 0 0
07/02/2012
1.71
 6,400 1.76 1.76 1.71 0 0 0
06/02/2012
1.76
 300 1.76 1.76 1.76 0 0 0
03/02/2012
1.76
 600 1.66 1.76 1.76 0 0 0
02/02/2012
1.66
 20,400 1.71 1.76 1.66 200 0 0.0
01/02/2012
1.71
 10,700 1.76 1.81 1.71 0 0 0
31/01/2012
1.76
 29,900 1.66 1.76 1.66 0 0 0
30/01/2012
1.66
 20,900 1.61 1.66 1.56 0 0 0
20/01/2012
1.61
 3,800 1.52 1.61 1.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |