Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.17% | 13,700 | 0 | 0 |
9
9.50
9.10
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 20,300 | 0 | 0 |
9
9.80
9.10
|
3 tháng
(2024-06-21) |
0.10 | 1.08% | 27,500 | 0 | 0 |
9
9.80
9.10
|
6 tháng
(2024-03-25) |
0.30 | 3.30% | 162,700 | 33 | 0.0 |
8.50
9.90
9.10
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 224,200 | 533 | 0.0 |
8.50
11.50
9.10
|
24 tháng
(2022-09-30) |
-0.63 | -6.25% | 333,733 | 9,033 | 0.1 |
8.50
12.75
9.10
|
36 tháng
(2021-10-05) |
-19.51 | -67.49% | 670,275 | -80,267 | -1.3 |
8.50
28.91
9.10
|
60 tháng
(2019-10-16) |
-2.28 | -19.53% | 1,025,722 | -80,940 | -1.3 |
8.50
35.04
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
4.23
|
5,100 | 4.05 | 4.23 | 3.96 | 0 | 0 | 0 |
20/04/2012 |
4.05
|
5,000 | 4.14 | 4.14 | 4.05 | 0 | 0 | 0 |
19/04/2012 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/04/2012 |
4.14
|
3,700 | 4.32 | 4.40 | 4.14 | 0 | 0 | 0 |
17/04/2012 |
4.32
|
5,100 | 4.32 | 4.40 | 4.14 | 0 | 0 | 0 |
16/04/2012 |
4.32
|
2,400 | 3.96 | 4.32 | 4.23 | 0 | 0 | 0 |
13/04/2012 |
3.96
|
500 | 4.05 | 4.32 | 3.96 | 0 | 0 | 0 |
12/04/2012 |
4.05
|
2,200 | 4.14 | 4.32 | 4.05 | 0 | 0 | 0 |
11/04/2012 |
4.14
|
1,000 | 4.40 | 4.40 | 4.14 | 0 | 0 | 0 |
10/04/2012 |
4.40
|
17,300 | 4.40 | 4.49 | 4.14 | 0 | 0 | 0 |
09/04/2012 |
4.40
|
1,100 | 4.14 | 4.40 | 4.23 | 0 | 0 | 0 |
06/04/2012 |
4.14
|
3,000 | 4.40 | 4.49 | 4.14 | 0 | 0 | 0 |
05/04/2012 |
4.40
|
3,200 | 4.67 | 4.67 | 4.40 | 0 | 0 | 0 |
04/04/2012 |
4.67
|
22,400 | 4.58 | 4.67 | 4.32 | 0 | 0 | 0 |
03/04/2012 |
4.58
|
100 | 4.76 | 4.76 | 4.58 | 0 | 0 | 0 |
30/03/2012 |
4.76
|
100 | 5.11 | 5.11 | 4.76 | 0 | 0 | 0 |
29/03/2012 |
5.11
|
100 | 4.84 | 5.11 | 5.11 | 0 | 0 | 0 |
28/03/2012 |
4.84
|
200 | 4.58 | 4.84 | 4.84 | 0 | 0 | 0 |
27/03/2012 |
4.58
|
100 | 4.84 | 4.84 | 4.58 | 0 | 0 | 0 |
26/03/2012 |
4.84
|
2,700 | 4.49 | 4.84 | 4.49 | 0 | 0 | 0 |
23/03/2012 |
4.49
|
200 | 4.67 | 4.67 | 4.49 | 0 | 0 | 0 |
22/03/2012 |
4.67
|
3,300 | 4.76 | 4.76 | 4.67 | 0 | 0 | 0 |
21/03/2012 |
4.76
|
200 | 4.67 | 5.02 | 4.76 | 0 | 0 | 0 |
20/03/2012 |
4.67
|
2,600 | 4.67 | 4.84 | 4.58 | 0 | 0 | 0 |
19/03/2012 |
4.67
|
1,400 | 4.40 | 4.67 | 4.40 | 0 | 0 | 0 |
16/03/2012 |
4.40
|
700 | 4.58 | 4.58 | 4.40 | 0 | 0 | 0 |
15/03/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/03/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/03/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/03/2012 |
4.58
|
1,500 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/03/2012 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/03/2012 |
4.58
|
500 | 4.67 | 4.67 | 4.58 | 0 | 0 | 0 |
07/03/2012 |
4.67
|
500 | 4.93 | 4.93 | 4.67 | 0 | 0 | 0 |
06/03/2012 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/03/2012 |
4.93
|
4,700 | 4.67 | 4.93 | 4.93 | 0 | 0 | 0 |
02/03/2012 |
4.67
|
500 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
01/03/2012 |
4.67
|
15,600 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
29/02/2012 |
4.67
|
100 | 4.84 | 4.84 | 4.67 | 0 | 0 | 0 |
28/02/2012 |
4.84
|
100 | 5.02 | 5.02 | 4.84 | 0 | 0 | 0 |
27/02/2012 |
5.02
|
0 | 5.11 | 5.02 | 5.02 | 0 | 0 | 0 |
24/02/2012 |
5.11
|
300 | 4.93 | 5.11 | 4.76 | 0 | 0 | 0 |
23/02/2012 |
4.93
|
1,300 | 4.58 | 4.93 | 4.93 | 0 | 0 | 0 |
22/02/2012 |
4.58
|
900 | 4.67 | 4.76 | 4.58 | 0 | 0 | 0 |
21/02/2012 |
4.67
|
700 | 4.67 | 4.84 | 4.67 | 0 | 0 | 0 |
20/02/2012 |
4.67
|
1,300 | 4.76 | 5.02 | 4.58 | 0 | 0 | 0 |
17/02/2012 |
4.76
|
500 | 4.40 | 4.76 | 4.76 | 0 | 0 | 0 |
16/02/2012 |
4.40
|
600 | 4.58 | 4.58 | 4.40 | 0 | 0 | 0 |
15/02/2012 |
4.58
|
200 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/02/2012 |
4.58
|
300 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/02/2012 |
4.58
|
200 | 4.84 | 4.84 | 4.58 | 0 | 0 | 0 |
10/02/2012 |
4.84
|
400 | 4.84 | 4.84 | 4.67 | 0 | 0 | 0 |
09/02/2012 |
4.84
|
100 | 4.67 | 4.84 | 4.84 | 0 | 0 | 0 |
08/02/2012 |
4.67
|
1,600 | 4.40 | 4.67 | 4.23 | 0 | 0 | 0 |
07/02/2012 |
4.40
|
700 | 4.67 | 4.67 | 4.40 | 0 | 0 | 0 |
06/02/2012 |
4.67
|
900 | 4.93 | 4.93 | 4.67 | 0 | 0 | 0 |
03/02/2012 |
4.93
|
300 | 5.28 | 5.28 | 4.93 | 0 | 0 | 0 |
02/02/2012 |
5.28
|
200 | 5.55 | 5.55 | 5.28 | 0 | 0 | 0 |
01/02/2012 |
5.55
|
800 | 5.90 | 5.90 | 5.55 | 0 | 0 | 0 |
31/01/2012 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
03/01/2012 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/12/2011 |
5.90
|
100 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
28/12/2011 |
5.55
|
700 | 5.90 | 5.90 | 5.55 | 0 | 0 | 0 |
27/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/12/2011 |
5.90
|
100 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
23/12/2011 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
22/12/2011 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
21/12/2011 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
20/12/2011 |
5.55
|
500 | 5.90 | 5.90 | 5.55 | 0 | 0 | 0 |
19/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/11/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/11/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/11/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/11/2011 |
5.90
|
100 | 6.34 | 6.34 | 5.90 | 0 | 0 | 0 |