Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
24 tháng
(2022-09-30) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
36 tháng
(2021-10-05) |
-1.40 | -29.79% | 7,039,380 | -7,600 | -0.0 |
3.30
11.10
3.30
|
60 tháng
(2019-10-16) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
19/04/2012 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/04/2012 |
4.66
|
500 | 4.58 | 4.66 | 4.58 | 0 | 0 | 0 |
17/04/2012 |
4.88
|
3,000 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
16/04/2012 |
5.18
|
500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/04/2012 |
5.56
|
200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
12/04/2012 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/04/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/04/2012 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/04/2012 |
6.31
|
900 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/04/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/04/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/04/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
03/04/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
30/03/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
29/03/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
28/03/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/03/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/03/2012 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
23/03/2012 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
22/03/2012 |
6.69
|
500 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
21/03/2012 |
6.54
|
2,700 | 6.01 | 6.54 | 6.01 | 0 | 0 | 0 |
20/03/2012 |
6.39
|
10,600 | 6.69 | 6.69 | 6.39 | 0 | 0 | 0 |
19/03/2012 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
16/03/2012 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/03/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/03/2012 |
6.01
|
4,800 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/03/2012 |
6.01
|
5,100 | 5.41 | 6.01 | 5.41 | 0 | 0 | 0 |
12/03/2012 |
5.79
|
2,200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/03/2012 |
5.94
|
3,300 | 5.94 | 6.16 | 5.94 | 0 | 0 | 0 |
08/03/2012 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/03/2012 |
6.76
|
4,400 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/03/2012 |
7.06
|
17,900 | 7.06 | 7.51 | 7.06 | 0 | 0 | 0 |
05/03/2012 |
7.59
|
7,500 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
02/03/2012 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
01/03/2012 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
29/02/2012 |
8.72
|
3,100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
28/02/2012 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
27/02/2012 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
23/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
22/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
21/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
20/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
17/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
16/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
15/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
14/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
13/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
10/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
09/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
08/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
07/02/2012 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
06/02/2012 |
10.74
|
300 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
03/02/2012 |
10.74
|
200 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
02/02/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/02/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
31/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
30/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/01/2012 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/01/2012 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
11/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
10/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
09/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
06/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
05/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
04/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
03/01/2012 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
30/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
29/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
28/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
27/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
26/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
23/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
20/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
19/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
16/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
15/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
14/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
13/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
12/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
09/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
08/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
07/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
06/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
05/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
02/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
01/12/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
30/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
29/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
28/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
25/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
24/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |