Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -8.66% | 470,700 | -5,800 | -0.0 |
7.20
8.08
7.20
|
2 tháng
(2024-07-22) |
-0.82 | -10% | 1,460,400 | -1,400 | -0.0 |
7.20
8.40
7.20
|
3 tháng
(2024-06-24) |
-1.37 | -15.66% | 2,482,100 | -85,411 | -0.7 |
7.20
9
7.20
|
6 tháng
(2024-03-25) |
-2.16 | -22.64% | 12,305,600 | -307,811 | -2.9 |
7.20
10.45
7.20
|
12 tháng
(2023-09-26) |
-1.45 | -16.42% | 65,804,600 | -372,925 | -3.4 |
7.20
10.45
7.20
|
24 tháng
(2022-10-03) |
1.98 | 36.67% | 135,284,100 | -452,376 | -2.7 |
3.65
12.95
7.20
|
36 tháng
(2021-10-06) |
-3.12 | -29.74% | 353,480,900 | -514,910 | -3.8 |
3.65
16.17
7.20
|
60 tháng
(2019-10-17) |
3.86 | 109.48% | 710,186,030 | -400,420 | -1.5 |
2.09
16.17
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2012 |
1.24
|
9,000 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
18/04/2012 |
1.24
|
570 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
17/04/2012 |
1.24
|
0 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
16/04/2012 |
1.24
|
15,210 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
13/04/2012 |
1.24
|
870 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
12/04/2012 |
1.24
|
32,300 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
11/04/2012 |
1.20
|
73,080 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2012 |
1.15
|
18,250 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
09/04/2012 |
1.20
|
6,500 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
06/04/2012 |
1.24
|
3,480 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
05/04/2012 |
1.20
|
16,020 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
04/04/2012 |
1.15
|
24,200 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
03/04/2012 |
1.20
|
37,700 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
30/03/2012 |
1.24
|
12,000 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
29/03/2012 |
1.29
|
16,780 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
28/03/2012 |
1.24
|
27,180 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
27/03/2012 |
1.24
|
36,190 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
26/03/2012 |
1.24
|
26,910 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
23/03/2012 |
1.29
|
17,450 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
22/03/2012 |
1.24
|
86,060 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
21/03/2012 |
1.20
|
11,280 | 1.15 | 1.20 | 1.20 | 0 | 10,000 | -0.0 |
20/03/2012 |
1.15
|
11,040 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
19/03/2012 |
1.11
|
59,330 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
16/03/2012 |
1.15
|
35,390 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
15/03/2012 |
1.20
|
53,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/03/2012 |
1.20
|
51,300 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
13/03/2012 |
1.24
|
27,350 | 1.24 | 1.24 | 1.24 | 0 | 0 | 0 |
12/03/2012 |
1.24
|
50,050 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
09/03/2012 |
1.29
|
5,080 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
08/03/2012 |
1.33
|
16,700 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
07/03/2012 |
1.37
|
39,170 | 1.33 | 1.37 | 1.37 | 0 | 0 | 0 |
06/03/2012 |
1.33
|
156,320 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
05/03/2012 |
1.29
|
10,510 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
02/03/2012 |
1.24
|
19,570 | 1.20 | 1.24 | 1.24 | 0 | 370 | -0.0 |
01/03/2012 |
1.20
|
29,650 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
29/02/2012 |
1.15
|
3,700 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
28/02/2012 |
1.11
|
27,600 | 1.06 | 1.11 | 1.11 | 0 | 1,150 | -0.0 |
27/02/2012 |
1.06
|
126,310 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
24/02/2012 |
1.11
|
700 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
23/02/2012 |
1.15
|
11,050 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
22/02/2012 |
1.20
|
7,510 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
21/02/2012 |
1.24
|
93,970 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
20/02/2012 |
1.29
|
3,510 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
17/02/2012 |
1.24
|
91,970 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
16/02/2012 |
1.20
|
7,590 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
15/02/2012 |
1.15
|
33,400 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
14/02/2012 |
1.11
|
56,030 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
13/02/2012 |
1.06
|
2,130 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
10/02/2012 |
1.11
|
40,960 | 1.11 | 1.11 | 1.11 | 0 | 29,970 | -0.1 |
09/02/2012 |
1.11
|
27,400 | 1.06 | 1.11 | 1.11 | 0 | 10,000 | -0.0 |
08/02/2012 |
1.06
|
10,140 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
07/02/2012 |
1.02
|
8,050 | 0.97 | 1.02 | 1.02 | 0 | 0 | 0 |
06/02/2012 |
0.97
|
59,850 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
03/02/2012 |
1.02
|
26,010 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
02/02/2012 |
1.06
|
6,010 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
01/02/2012 |
1.11
|
2,500 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
31/01/2012 |
1.15
|
2,010 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
30/01/2012 |
1.20
|
2,010 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
20/01/2012 |
1.15
|
1,000 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
19/01/2012 |
1.11
|
2,200 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
18/01/2012 |
1.06
|
1,000 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
17/01/2012 |
1.02
|
9,340 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
16/01/2012 |
1.06
|
11,000 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
13/01/2012 |
1.02
|
6,890 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
12/01/2012 |
1.02
|
110 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
11/01/2012 |
1.06
|
1,280 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
10/01/2012 |
1.11
|
4,400 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
09/01/2012 |
1.11
|
1,030 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
06/01/2012 |
1.15
|
5,100 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
05/01/2012 |
1.11
|
16,060 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/01/2012 |
1.11
|
3,000 | 1.06 | 1.11 | 1.11 | 0 | 0 | 0 |
03/01/2012 |
1.06
|
2,210 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |
30/12/2011 |
1.02
|
1,810 | 0.97 | 1.02 | 1.02 | 0 | 0 | 0 |
29/12/2011 |
0.97
|
6,070 | 0.93 | 0.97 | 0.97 | 0 | 0 | 0 |
28/12/2011 |
0.93
|
30 | 0.89 | 0.93 | 0.93 | 0 | 0 | 0 |
27/12/2011 |
0.89
|
15,900 | 0.93 | 0.93 | 0.89 | 0 | 0 | 0 |
26/12/2011 |
0.93
|
7,890 | 0.97 | 0.97 | 0.93 | 0 | 0 | 0 |
23/12/2011 |
0.97
|
5,820 | 1.02 | 1.02 | 0.97 | 0 | 0 | 0 |
22/12/2011 |
1.02
|
14,110 | 1.06 | 1.06 | 1.02 | 0 | 0 | 0 |
21/12/2011 |
1.06
|
10,030 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
20/12/2011 |
1.06
|
4,500 | 1.11 | 1.11 | 1.06 | 0 | 0 | 0 |
19/12/2011 |
1.11
|
10,200 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
16/12/2011 |
1.15
|
14,730 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
15/12/2011 |
1.15
|
5,080 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
14/12/2011 |
1.20
|
5,010 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
13/12/2011 |
1.24
|
850 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
12/12/2011 |
1.29
|
12,810 | 1.33 | 1.33 | 1.29 | 0 | 0 | 0 |
09/12/2011 |
1.33
|
65,050 | 1.29 | 1.33 | 1.33 | 0 | 0 | 0 |
08/12/2011 |
1.29
|
56,550 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
07/12/2011 |
1.24
|
26,100 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
06/12/2011 |
1.29
|
21,430 | 1.24 | 1.29 | 1.29 | 0 | 0 | 0 |
05/12/2011 |
1.24
|
30,850 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
02/12/2011 |
1.20
|
12,000 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
01/12/2011 |
1.24
|
10,910 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
30/11/2011 |
1.29
|
67,700 | 1.24 | 1.29 | 1.29 | 0 | 30 | -0.0 |
29/11/2011 |
1.24
|
61,470 | 1.20 | 1.24 | 1.24 | 0 | 0 | 0 |
28/11/2011 |
1.20
|
2,850 | 1.15 | 1.20 | 1.20 | 0 | 0 | 0 |
25/11/2011 |
1.15
|
1,840 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
24/11/2011 |
1.11
|
8,140 | 1.06 | 1.11 | 1.11 | 0 | 2,400 | -0.0 |
23/11/2011 |
1.06
|
5,020 | 1.02 | 1.06 | 1.06 | 0 | 0 | 0 |