Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
4.50
|
200 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
20/04/2012 |
4.40
|
700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
19/04/2012 |
4.30
|
37,200 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
18/04/2012 |
4.10
|
800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
17/04/2012 |
4.10
|
7,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
16/04/2012 |
4.20
|
14,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
13/04/2012 |
4.10
|
23,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
12/04/2012 |
4
|
23,700 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
11/04/2012 |
3.90
|
7,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
10/04/2012 |
3.90
|
4,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
09/04/2012 |
4
|
200 | 4 | 4 | 3.80 | 0 | 0 | 0 |
06/04/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
05/04/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/04/2012 |
4
|
21,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
03/04/2012 |
4.10
|
4,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
30/03/2012 |
4.20
|
4,900 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
29/03/2012 |
4.10
|
5,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
28/03/2012 |
4.20
|
21,200 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
27/03/2012 |
4
|
8,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
26/03/2012 |
4.20
|
15,100 | 4 | 4.20 | 4 | 0 | 0 | 0 |
23/03/2012 |
4
|
22,300 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
22/03/2012 |
3.90
|
19,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
21/03/2012 |
4
|
3,700 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
20/03/2012 |
4.10
|
5,900 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
19/03/2012 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/03/2012 |
3.90
|
100 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
15/03/2012 |
3.70
|
9,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
14/03/2012 |
3.80
|
2,200 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
13/03/2012 |
3.90
|
2,400 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
12/03/2012 |
3.80
|
2,000 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
09/03/2012 |
3.90
|
15,800 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
08/03/2012 |
4.10
|
100 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
07/03/2012 |
4
|
14,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
06/03/2012 |
4
|
36,700 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
05/03/2012 |
4.20
|
5,000 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
02/03/2012 |
4
|
14,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
01/03/2012 |
3.80
|
18,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
29/02/2012 |
4
|
1,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
28/02/2012 |
4
|
5,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
27/02/2012 |
4
|
12,700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
24/02/2012 |
4.30
|
15,000 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
23/02/2012 |
4.60
|
10,100 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
22/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
10/02/2012 |
4.90
|
100 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
09/02/2012 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/02/2012 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/02/2012 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2012 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2012 |
4.60
|
1,600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
02/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/02/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
31/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
19/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
18/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
17/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
16/01/2012 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/01/2012 |
4.90
|
100 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
12/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/01/2012 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
15/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
14/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
12/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/12/2011 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/12/2011 |
5.20
|
100 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
07/12/2011 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/12/2011 |
4.90
|
100 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
05/12/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/12/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/12/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/11/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/11/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/11/2011 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |