Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-09-30) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-05) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-16) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
19/04/2012 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
18/04/2012 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
17/04/2012 |
6.19
|
100 | 6.11 | 6.19 | 6.19 | 0 | 0 | 0 |
16/04/2012 |
6.11
|
100 | 5.75 | 6.11 | 6.11 | 0 | 0 | 0 |
13/04/2012 |
5.75
|
1,100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
12/04/2012 |
5.75
|
100 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
11/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/04/2012 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/04/2012 |
5.40
|
100 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
30/03/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
29/03/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/03/2012 |
5.05
|
700 | 5.36 | 5.36 | 5.05 | 0 | 0 | 0 |
27/03/2012 |
5.36
|
1,000 | 5.75 | 5.75 | 5.36 | 0 | 0 | 0 |
26/03/2012 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
23/03/2012 |
5.75
|
100 | 6.15 | 6.15 | 5.75 | 0 | 0 | 0 |
22/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
15/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
12/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
09/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/03/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
07/03/2012 |
6.15
|
100 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 |
06/03/2012 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
05/03/2012 |
5.75
|
1,000 | 6.15 | 6.15 | 5.75 | 0 | 0 | 0 |
02/03/2012 |
6.15
|
100 | 6.37 | 6.37 | 6.15 | 0 | 0 | 0 |
01/03/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
29/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
24/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
23/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
22/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
21/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
20/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
17/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
16/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
15/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
14/02/2012 |
6.37
|
100 | 6.72 | 6.72 | 6.37 | 0 | 0 | 0 |
13/02/2012 |
6.72
|
0 | 6.15 | 6.72 | 6.72 | 0 | 0 | 0 |
10/02/2012 |
6.15
|
600 | 6.37 | 6.81 | 6.15 | 0 | 0 | 0 |
09/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
08/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
07/02/2012 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
06/02/2012 |
6.37
|
100 | 6.50 | 6.50 | 6.37 | 0 | 0 | 0 |
03/02/2012 |
6.50
|
100 | 6.98 | 6.98 | 6.50 | 0 | 0 | 0 |
02/02/2012 |
6.98
|
100 | 7.47 | 7.47 | 6.98 | 0 | 0 | 0 |
01/02/2012 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
31/01/2012 |
7.47
|
100 | 7.99 | 7.99 | 7.47 | 0 | 0 | 0 |
30/01/2012 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
20/01/2012 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
19/01/2012 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
18/01/2012 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
17/01/2012 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
16/01/2012 |
7.99
|
0 | 7.64 | 7.99 | 7.99 | 0 | 0 | 0 |
13/01/2012 |
7.64
|
200 | 8.13 | 8.35 | 7.64 | 0 | 0 | 0 |
12/01/2012 |
8.13
|
100 | 7.91 | 8.13 | 8.13 | 0 | 0 | 0 |
11/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
10/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
09/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
06/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
05/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
04/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
03/01/2012 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
30/12/2011 |
7.91
|
1,000 | 7.64 | 7.91 | 7.91 | 0 | 0 | 0 |
29/12/2011 |
7.64
|
1,500 | 7.38 | 7.64 | 7.64 | 0 | 0 | 0 |
28/12/2011 |
7.38
|
1,000 | 7.03 | 7.38 | 7.38 | 0 | 0 | 0 |
27/12/2011 |
7.03
|
100 | 6.59 | 7.03 | 7.03 | 0 | 0 | 0 |
26/12/2011 |
6.59
|
2,000 | 6.19 | 6.59 | 6.59 | 0 | 0 | 0 |
23/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
22/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
21/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
20/12/2011 |
6.19
|
0 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
19/12/2011 |
6.19
|
500 | 6.15 | 6.19 | 6.19 | 0 | 0 | 0 |
16/12/2011 |
6.15
|
0 | 6.11 | 6.15 | 6.15 | 0 | 0 | 0 |
15/12/2011 |
6.11
|
1,800 | 6.19 | 6.19 | 6.11 | 0 | 0 | 0 |
14/12/2011 |
6.19
|
500 | 6.33 | 6.33 | 6.19 | 0 | 0 | 0 |
13/12/2011 |
6.33
|
1,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
12/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
09/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
08/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
07/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
06/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
01/12/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
30/11/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
29/11/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
28/11/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/11/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
24/11/2011 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |