Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
6 tháng
(2024-03-25) |
0.60 | 20.69% | 300 | 0 | 0 |
2.90
3.70
3.50
|
12 tháng
(2023-09-25) |
0.60 | 20.69% | 3,676 | 0 | 0 |
2.20
3.70
3.50
|
24 tháng
(2022-09-30) |
-0.40 | -10.26% | 8,325 | 0 | 0 |
2.20
4
3.50
|
36 tháng
(2021-10-05) |
1.80 | 105.88% | 759,132 | 0 | 0 |
1.70
4.20
3.50
|
60 tháng
(2019-10-16) |
2.80 | 400% | 944,349 | 0 | 0 |
0.70
4.20
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
3.50
|
3,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
19/04/2012 |
3.40
|
3,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/04/2012 |
3.50
|
11,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
17/04/2012 |
3.60
|
13,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
16/04/2012 |
3.40
|
8,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/04/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/04/2012 |
3.50
|
12,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
11/04/2012 |
3.40
|
18,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
10/04/2012 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/04/2012 |
3.40
|
4,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
06/04/2012 |
3.40
|
9,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/04/2012 |
3.50
|
3,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
04/04/2012 |
3.60
|
4,400 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
03/04/2012 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2012 |
3.40
|
12,700 | 3.40 | 3.40 | 3.40 | 0 | 100 | -0.0 |
29/03/2012 |
3.60
|
7,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
28/03/2012 |
3.80
|
5,400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
27/03/2012 |
3.60
|
13,700 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
26/03/2012 |
3.80
|
26,400 | 3.70 | 3.80 | 3.70 | 100 | 0 | 0.0 |
23/03/2012 |
3.70
|
10,800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
22/03/2012 |
3.60
|
1,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
21/03/2012 |
3.50
|
33,200 | 3.50 | 3.50 | 3.40 | 9,000 | 0 | 0.0 |
20/03/2012 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/03/2012 |
3.40
|
2,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
16/03/2012 |
3.40
|
4,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
15/03/2012 |
3.50
|
7,900 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
14/03/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2012 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
12/03/2012 |
3.40
|
6,800 | 3.40 | 3.40 | 3.40 | 2,000 | 0 | 0.0 |
09/03/2012 |
3.50
|
3,000 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
08/03/2012 |
3.30
|
15,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2012 |
3.50
|
6,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
06/03/2012 |
3.60
|
42,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
05/03/2012 |
3.40
|
2,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/03/2012 |
3.30
|
25,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
01/03/2012 |
3.10
|
4,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/02/2012 |
3.20
|
16,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
28/02/2012 |
3
|
15,300 | 3.10 | 3.10 | 3 | 3,000 | 0 | 0.0 |
27/02/2012 |
2.90
|
9,300 | 2.90 | 2.90 | 2.80 | 300 | 0 | 0.0 |
24/02/2012 |
2.80
|
13,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/02/2012 |
2.70
|
5,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/02/2012 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2012 |
2.60
|
18,300 | 2.70 | 2.70 | 2.60 | 1,000 | 0 | 0.0 |
20/02/2012 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/02/2012 |
2.70
|
3,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/02/2012 |
2.50
|
1,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/02/2012 |
2.60
|
1,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/02/2012 |
2.70
|
500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/02/2012 |
2.80
|
1,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
10/02/2012 |
2.70
|
1,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
09/02/2012 |
2.80
|
1,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/02/2012 |
2.80
|
1,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/02/2012 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2012 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/02/2012 |
3
|
1,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
02/02/2012 |
3.20
|
400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
01/02/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/01/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/01/2012 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/01/2012 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/01/2012 |
2.60
|
600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/01/2012 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2012 |
2.50
|
600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/01/2012 |
2.50
|
1,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/01/2012 |
2.50
|
1,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/01/2012 |
2.40
|
2,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
11/01/2012 |
2.50
|
900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/01/2012 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/01/2012 |
2.30
|
2,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2012 |
2.50
|
2,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
05/01/2012 |
2.50
|
300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2012 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/01/2012 |
2.60
|
600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/12/2011 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2011 |
2.40
|
600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/12/2011 |
2.60
|
15,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
27/12/2011 |
2.60
|
1,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/12/2011 |
2.70
|
700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/12/2011 |
2.80
|
4,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/12/2011 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/12/2011 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
20/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/12/2011 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/12/2011 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
15/12/2011 |
2.90
|
300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
14/12/2011 |
3.10
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
13/12/2011 |
3.10
|
4,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
12/12/2011 |
3
|
200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
09/12/2011 |
3.20
|
300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
08/12/2011 |
3.20
|
6,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
07/12/2011 |
3.10
|
200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
06/12/2011 |
3
|
11,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
05/12/2011 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/12/2011 |
3
|
1,700 | 3 | 3 | 3 | 0 | 0 | 0 |
01/12/2011 |
3
|
4,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
30/11/2011 |
3.10
|
1,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
29/11/2011 |
3.20
|
1,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/11/2011 |
3.10
|
3,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
25/11/2011 |
3.20
|
5,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
24/11/2011 |
3.40
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |