CTCP Bột Giặt Lix (lix)

35.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2012
2.01
 1,120 2.05 2.05 2.01 0 20 -0.0
13/04/2012
2.05
 1,010 2.06 2.06 2.05 0 0 0
12/04/2012
2.06
 3,810 2.03 2.06 1.98 0 0 0
11/04/2012
2.03
 3,460 2.00 2.03 1.92 0 0 0
10/04/2012
2.00
 4,210 1.97 2.00 1.97 0 0 0
09/04/2012
1.97
 5,410 1.92 1.97 1.92 0 0 0
06/04/2012
1.92
 17,740 1.98 1.98 1.92 3,000 0 0.1
05/04/2012
1.98
 1,620 1.95 2.01 1.98 0 0 0
04/04/2012
1.95
 4,320 1.98 2.04 1.94 0 0 0
03/04/2012
1.98
 39,370 2.07 2.07 1.97 0 0 0
30/03/2012
2.07
 2,840 2.09 2.10 2.07 0 210 -0.0
29/03/2012
2.09
 3,500 2.04 2.09 2.01 0 1,380 -0.0
28/03/2012
2.04
 0 2.04 2.04 2.04 0 0 0
27/03/2012
2.04
 3,950 2.07 2.07 2.01 0 0 0
26/03/2012
2.07
 11,910 2.02 2.07 2.02 0 2,200 -0.1
23/03/2012
2.02
 2,670 2.01 2.02 2.01 0 0 0
22/03/2012
2.01
 11,060 2.01 2.02 2.01 100 0 0.0
21/03/2012
2.01
 2,520 2.01 2.01 1.95 0 300 -0.0
20/03/2012
2.01
 13,010 2.01 2.01 1.96 0 0 0
19/03/2012
2.01
 1,050 2.00 2.01 1.98 1,000 0 0.0
16/03/2012
2.00
 6,390 2.00 2.01 2.00 0 0 0
15/03/2012
2.00
 1,060 2.01 2.01 1.94 0 0 0
14/03/2012
2.01
 1,120 1.99 2.01 2.00 0 0 0
13/03/2012
1.99
 500 2.01 2.01 1.99 0 0 0
12/03/2012
2.01
 530 2.02 2.02 1.99 0 10 -0.0
09/03/2012
2.02
 500 2.02 2.02 2.02 0 0 0
08/03/2012
2.02
 1,070 2.07 2.07 2.02 0 1,070 -0.0
07/03/2012
2.07
 3,110 2.08 2.08 2.07 0 10 -0.0
06/03/2012
2.08
 3,770 2.10 2.20 2.08 200 2,240 -0.1
05/03/2012
2.10
 17,540 2.07 2.10 2.08 0 8,100 -0.3
02/03/2012
2.07
 1,060 2.04 2.07 2.04 0 0 0
01/03/2012
2.04
 450 2.07 2.07 2.04 0 0 0
29/02/2012
2.07
 330 2.07 2.07 2.07 0 0 0
28/02/2012
2.07
 1,060 2.07 2.07 2.07 0 0 0
27/02/2012
2.07
 10 2.04 2.07 2.07 0 0 0
24/02/2012
2.04
 3,910 2.07 2.07 2.01 10 3,600 -0.1
23/02/2012
2.07
 1,500 2.01 2.07 2.07 0 1,500 -0.1
22/02/2012
2.01
 0 2.01 2.01 2.01 0 0 0
21/02/2012
2.01
 5,000 2.07 2.07 2.01 1,800 0 0.1
20/02/2012
2.07
 1,530 2.10 2.10 2.07 0 1,480 -0.1
17/02/2012
2.10
 70 2.07 2.13 2.04 0 0 0
16/02/2012
2.07
 1,160 2.10 2.10 2.07 0 0 0
15/02/2012
2.10
 500 2.13 2.13 2.10 0 500 -0.0
14/02/2012
2.13
 6,230 2.10 2.13 2.09 0 6,030 -0.2
13/02/2012
2.10
 1,740 2.10 2.10 2.07 100 0 0.0
10/02/2012
2.10
 2,700 2.13 2.13 2.07 0 0 0
09/02/2012
2.13
 50 2.13 2.13 2.13 0 0 0
08/02/2012
2.13
 1,000 2.13 2.13 2.13 0 0 0
07/02/2012
2.13
 10 2.04 2.13 2.13 0 10 -0.0
06/02/2012
2.04
 6,720 2.13 2.13 2.04 5,900 0 0.2
03/02/2012
2.13
 5,100 2.17 2.17 2.13 0 0 0
02/02/2012
2.17
 220 2.14 2.17 2.07 0 0 0
01/02/2012
2.14
 1,010 2.04 2.14 2.04 0 0 0
31/01/2012
2.04
 680 1.97 2.04 1.95 0 0 0
30/01/2012
1.97
 10 1.88 1.97 1.97 0 0 0
20/01/2012
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2012
1.88
 890 1.83 1.90 1.88 0 0 0
18/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/01/2012
1.83
 100 1.83 1.90 1.83 90 0 0.0
16/01/2012
1.83
 200 1.82 1.83 1.83 0 0 0
13/01/2012
1.82
 0 1.82 1.82 1.82 0 0 0
12/01/2012
1.82
 1,000 1.82 1.82 1.82 990 0 0.0
11/01/2012
1.82
 110 1.74 1.82 1.78 10 0 0.0
10/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
09/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
06/01/2012
1.74
 600 1.77 1.77 1.74 600 0 0.0
05/01/2012
1.77
 1,500 1.80 1.80 1.77 990 0 0.0
04/01/2012
1.80
 10 1.77 1.80 1.80 0 0 0
03/01/2012
1.77
 0 1.77 1.77 1.77 0 0 0
30/12/2011
1.77
 560 1.77 1.78 1.77 540 0 0.0
29/12/2011
1.77
 1,060 1.77 1.80 1.77 0 0 0
28/12/2011
1.77
 0 1.77 1.77 1.77 0 0 0
27/12/2011
1.77
 20 1.74 1.77 1.67 10 0 0.0
26/12/2011
1.74
 2,280 1.80 1.80 1.74 1,000 0 0.0
23/12/2011
1.80
 450 1.77 1.80 1.80 0 0 0
22/12/2011
1.77
 3,420 1.77 1.77 1.71 420 0 0.0
21/12/2011
1.77
 16,000 1.76 1.77 1.76 16,000 0 0.5
20/12/2011
1.76
 1,450 1.77 1.77 1.74 0 0 0
19/12/2011
1.77
 2,420 1.71 1.77 1.77 2,300 0 0.1
16/12/2011
1.71
 0 1.71 1.71 1.71 0 0 0
15/12/2011
1.71
 1,200 1.73 1.73 1.71 1,000 0 0.0
14/12/2011
1.73
 3,790 1.77 1.77 1.73 1,000 0 0.0
13/12/2011
1.77
 510 1.80 1.80 1.74 410 0 0.0
12/12/2011
1.80
 310 1.74 1.80 1.74 310 0 0.0
09/12/2011
1.74
 400 1.77 1.77 1.74 0 0 0
08/12/2011
1.77
 0 1.77 1.77 1.77 0 0 0
07/12/2011
1.77
 2,510 1.77 1.77 1.69 10 0 0.0
06/12/2011
1.77
 10 1.80 1.80 1.77 0 0 0
05/12/2011
1.80
 15,010 1.74 1.80 1.67 13,000 15,000 -0.1
02/12/2011
1.74
 3,000 1.74 1.82 1.67 10 2,550 -0.1
01/12/2011
1.74
 9,940 1.73 1.74 1.67 210 9,930 -0.3
30/11/2011
1.73
 2,000 1.71 1.74 1.73 0 0 0
29/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
28/11/2011
1.71
 3,500 1.71 1.71 1.71 0 0 0
25/11/2011
1.71
 760 1.72 1.72 1.71 0 0 0
24/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
23/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
22/11/2011
1.72
 50 1.71 1.72 1.72 0 0 0
21/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
18/11/2011
1.71
 12,000 1.74 1.74 1.71 7,000 5,200 0.1

Chính sách bảo mật | Điều khoản sử dụng |