Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -18.18% | 2,600 | 0 | 0 |
0.90
1.10
0.90
|
2 tháng
(2024-07-22) |
-0.30 | -25% | 3,000 | 0 | 0 |
0.90
1.20
0.90
|
3 tháng
(2024-06-21) |
-0.80 | -47.06% | 10,000 | 0 | 0 |
0.90
1.70
0.90
|
6 tháng
(2024-04-09) |
-3.10 | -77.50% | 16,700 | 0 | 0 |
0.90
4
0.90
|
12 tháng
(2023-12-22) |
-5.40 | -85.71% | 17,100 | 0 | 0 |
0.90
6.30
0.90
|
24 tháng
(2022-09-30) |
-9.10 | -91% | 19,101 | 0 | 0 |
0.90
10
0.90
|
36 tháng
(2021-10-05) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
60 tháng
(2019-10-16) |
-2.20 | -70.97% | 22,326 | 0 | 0 |
0.90
10
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/09/2011 |
2.30
|
21,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
08/09/2011 |
2.10
|
9,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/09/2011 |
2.20
|
2,000 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
06/09/2011 |
2.10
|
300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
05/09/2011 |
2.30
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
01/09/2011 |
2.30
|
2,200 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
31/08/2011 |
2.40
|
3,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
30/08/2011 |
2.40
|
4,100 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
29/08/2011 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/08/2011 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/08/2011 |
2.30
|
0 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
24/08/2011 |
2.20
|
300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
23/08/2011 |
2.30
|
4,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/08/2011 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/08/2011 |
2.30
|
1,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
18/08/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/08/2011 |
2.50
|
700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/08/2011 |
2.50
|
300 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
15/08/2011 |
2.60
|
800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
12/08/2011 |
2.70
|
200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/08/2011 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
10/08/2011 |
2.70
|
100 | 2.30 | 2.70 | 2.70 | 0 | 0 | 0 |
09/08/2011 |
2.30
|
1,300 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
08/08/2011 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/08/2011 |
2.60
|
0 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
04/08/2011 |
2.50
|
300 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
03/08/2011 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
02/08/2011 |
3
|
1,500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
01/08/2011 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2011 |
2.70
|
300 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
28/07/2011 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2011 |
2.70
|
1,300 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
26/07/2011 |
2.70
|
700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/07/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/07/2011 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/07/2011 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
20/07/2011 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
19/07/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/07/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/07/2011 |
3.20
|
1,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
14/07/2011 |
3.20
|
100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
13/07/2011 |
3.50
|
500 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
12/07/2011 |
3.20
|
300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
11/07/2011 |
3.50
|
200 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
08/07/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/07/2011 |
3.20
|
1,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
06/07/2011 |
3.30
|
200 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
05/07/2011 |
3
|
100 | 2.70 | 3 | 3 | 0 | 0 | 0 |
04/07/2011 |
2.70
|
300 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
01/07/2011 |
2.80
|
300 | 2.70 | 3.10 | 2.80 | 0 | 0 | 0 |
30/06/2011 |
2.70
|
300 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
29/06/2011 |
3.10
|
1,300 | 3 | 3.20 | 2.70 | 0 | 0 | 0 |
28/06/2011 |
3
|
1,000 | 2.80 | 3 | 3 | 0 | 0 | 0 |
27/06/2011 |
2.80
|
200 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
24/06/2011 |
3.10
|
1,300 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
23/06/2011 |
3.10
|
200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/06/2011 |
3.20
|
3,700 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
21/06/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/06/2011 |
3.30
|
100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
17/06/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/06/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/06/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/06/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/06/2011 |
3.60
|
100 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
10/06/2011 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
09/06/2011 |
3.10
|
4,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
08/06/2011 |
3.20
|
300 | 3.60 | 3.80 | 3.20 | 0 | 0 | 0 |
07/06/2011 |
3.60
|
8,400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
06/06/2011 |
3.60
|
100 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
03/06/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/06/2011 |
3.40
|
100 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
01/06/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/05/2011 |
3.30
|
100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
30/05/2011 |
3.20
|
1,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
27/05/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/05/2011 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/05/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/05/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/05/2011 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/05/2011 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/05/2011 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
18/05/2011 |
3.40
|
1,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
17/05/2011 |
3.20
|
1,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
16/05/2011 |
3.50
|
100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
13/05/2011 |
3.80
|
200 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
12/05/2011 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/05/2011 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/05/2011 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/05/2011 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/05/2011 |
3.50
|
600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/05/2011 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/05/2011 |
3.60
|
100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
29/04/2011 |
3.70
|
3,000 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
28/04/2011 |
3.60
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
27/04/2011 |
3.60
|
1,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
26/04/2011 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
25/04/2011 |
3.70
|
900 | 3.60 | 3.80 | 3.70 | 0 | 0 | 0 |
22/04/2011 |
3.60
|
300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
21/04/2011 |
3.70
|
200 | 3.50 | 3.80 | 3.70 | 0 | 0 | 0 |
20/04/2011 |
3.50
|
7,100 | 3.80 | 4.10 | 3.50 | 0 | 0 | 0 |