CTCP Licogi 14 (l14)

25.60
-0.70
(-2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -10.80% 1,280,340 100 -0.0
25.40
28.70
25.60
2 tháng
(2024-09-23) 		-3.40 -11.72% 2,413,742 -3,100 -0.1
25.40
29.90
25.60
3 tháng
(2024-08-26) 		-6.70 -20.74% 3,549,888 900 0.0
25.40
32.30
25.60
6 tháng
(2024-05-27) 		-12.64 -33.05% 10,278,141 -58,360 -2.3
25.40
38.83
25.60
12 tháng
(2023-11-28) 		-18.25 -41.62% 43,272,072 -6,630 -0.4
25.40
48.09
25.60
24 tháng
(2022-12-05) 		-41.81 -62.02% 175,668,175 10,725 0.3
25.40
68
25.60
36 tháng
(2021-12-08) 		-194.63 -88.38% 224,968,847 45,559 8.5
18.03
377.05
25.60
60 tháng
(2019-12-19) 		-13.94 -35.26% 258,877,783 36,915 8.1
18.03
377.05
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
22/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
15/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2012
0.82
 200 0.81 0.82 0.82 0 0 0
11/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
08/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
07/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
06/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
05/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
04/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
01/06/2012
0.81
 0 0.81 0.81 0.81 0 0 0
31/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
30/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
29/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
28/05/2012
0.81
 0 0.81 0.81 0.81 0 0 0
25/05/2012
0.81
 100 0.80 0.81 0.81 0 0 0
24/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2012
0.80
 100 0.78 0.80 0.80 0 0 0
17/05/2012
0.78
 100 0.76 0.78 0.78 0 0 0
16/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
15/05/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/05/2012
0.76
 200 0.74 0.76 0.76 0 0 0
11/05/2012
0.74
 100 0.73 0.74 0.74 0 0 0
10/05/2012: Cổ tức tiền mặt tỉ lệ: 8.8%
10/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2012
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2012
0.73
 100 0.71 0.73 0.73 0 0 0
07/05/2012
0.71
 200 0.71 0.74 0.71 0 0 0
04/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
03/05/2012
0.71
 300 0.71 0.74 0.71 0 0 0
02/05/2012
0.71
 7,000 0.69 0.71 0.70 0 0 0
27/04/2012
0.69
 4,900 0.74 0.74 0.69 0 0 0
26/04/2012
0.74
 800 0.72 0.75 0.74 0 0 0
25/04/2012
0.72
 100 0.67 0.72 0.72 0 0 0
24/04/2012
0.67
 200 0.64 0.67 0.67 0 0 0
23/04/2012
0.64
 0 0.64 0.64 0.64 0 0 0
20/04/2012
0.64
 2,500 0.60 0.64 0.64 0 0 0
19/04/2012
0.60
 100 0.56 0.60 0.60 0 0 0
18/04/2012
0.56
 200 0.53 0.56 0.56 0 0 0
17/04/2012
0.53
 1,600 0.53 0.55 0.53 0 0 0
16/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
12/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
11/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/04/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/04/2012
0.53
 100 0.55 0.55 0.53 0 0 0
06/04/2012
0.55
 400 0.56 0.59 0.55 0 0 0
05/04/2012
0.56
 200 0.59 0.63 0.56 0 0 0
04/04/2012
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2012
0.59
 200 0.59 0.59 0.59 0 0 0
30/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
29/03/2012
0.59
 600 0.59 0.63 0.59 0 0 0
28/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
27/03/2012
0.59
 0 0.59 0.59 0.59 0 0 0
26/03/2012
0.59
 500 0.56 0.59 0.59 0 0 0
23/03/2012
0.56
 400 0.60 0.64 0.56 0 0 0
22/03/2012
0.60
 100 0.70 0.70 0.60 0 0 0
21/03/2012
0.70
 800 0.67 0.71 0.63 0 0 0
20/03/2012
0.67
 100 0.67 0.67 0.67 0 0 0
19/03/2012
0.67
 200 0.72 0.75 0.67 0 0 0
16/03/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/03/2012
0.72
 100 0.77 0.77 0.72 0 0 0
14/03/2012
0.77
 100 0.80 0.80 0.77 0 0 0
13/03/2012
0.80
 300 0.80 0.86 0.80 0 0 0
12/03/2012
0.80
 200 0.86 0.90 0.80 0 0 0
09/03/2012
0.86
 100 0.80 0.86 0.86 0 0 0
08/03/2012
0.80
 100 0.75 0.80 0.80 0 0 0
07/03/2012
0.75
 100 0.71 0.75 0.75 0 0 0
06/03/2012
0.71
 1,600 0.75 0.80 0.71 0 0 0
05/03/2012
0.75
 3,400 0.71 0.75 0.75 0 0 0
02/03/2012
0.71
 100 0.67 0.71 0.71 0 0 0
01/03/2012
0.67
 100 0.63 0.67 0.67 0 0 0
29/02/2012
0.63
 1,100 0.59 0.63 0.63 0 0 0
28/02/2012
0.59
 100 0.56 0.59 0.59 0 0 0
27/02/2012
0.56
 100 0.53 0.56 0.56 0 0 0
24/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
22/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
21/02/2012
0.53
 3,000 0.53 0.53 0.53 0 0 0
20/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
17/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
16/02/2012
0.53
 100 0.52 0.53 0.53 0 0 0
15/02/2012
0.52
 500 0.53 0.53 0.52 0 0 0
14/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
13/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
10/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
09/02/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/02/2012
0.53
 1,900 0.55 0.55 0.53 0 0 0
07/02/2012
0.55
 1,000 0.58 0.58 0.55 0 0 0
06/02/2012
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |