Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-21) |
-0.30 | -11.54% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-30) |
-7.40 | -76.29% | 5,363,377 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-05) |
-6.40 | -73.56% | 8,006,379 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-16) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
4
|
300 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
19/04/2012 |
3.80
|
24,100 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
18/04/2012 |
4
|
7,300 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
17/04/2012 |
4.10
|
16,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
16/04/2012 |
4
|
6,000 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
13/04/2012 |
3.80
|
6,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
12/04/2012 |
3.90
|
27,700 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
11/04/2012 |
3.60
|
2,000 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
10/04/2012 |
3.80
|
23,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
09/04/2012 |
3.80
|
400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
06/04/2012 |
3.90
|
1,000 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
05/04/2012 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/04/2012 |
3.80
|
7,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
03/04/2012 |
4.10
|
22,900 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
30/03/2012 |
4
|
400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
29/03/2012 |
4.20
|
41,000 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
28/03/2012 |
4
|
16,300 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
27/03/2012 |
3.80
|
13,200 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
26/03/2012 |
3.60
|
17,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
23/03/2012 |
3.50
|
15,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/03/2012 |
3.50
|
7,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
21/03/2012 |
3.40
|
6,000 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
20/03/2012 |
3.20
|
2,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/03/2012 |
3.20
|
21,200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
16/03/2012 |
3.10
|
22,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
15/03/2012 |
3.20
|
27,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
14/03/2012 |
3.40
|
1,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
13/03/2012 |
3.60
|
1,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
12/03/2012 |
3.70
|
400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
09/03/2012 |
3.90
|
7,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
08/03/2012 |
4.10
|
43,800 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
07/03/2012 |
3.90
|
12,800 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
06/03/2012 |
3.70
|
18,500 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
05/03/2012 |
3.50
|
1,000 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
02/03/2012 |
3.30
|
26,500 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
01/03/2012 |
3.10
|
6,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
29/02/2012 |
3
|
8,900 | 2.90 | 3 | 2.80 | 0 | 2,000 | -0.0 |
28/02/2012 |
2.90
|
32,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/02/2012 |
2.80
|
9,900 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
24/02/2012 |
2.70
|
7,200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
23/02/2012 |
2.60
|
6,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2012 |
2.60
|
23,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/02/2012 |
2.60
|
4,700 | 2.60 | 2.60 | 2.50 | 2,000 | 0 | 0.0 |
20/02/2012 |
2.60
|
3,700 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
17/02/2012 |
2.50
|
6,500 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
16/02/2012 |
2.40
|
3,600 | 2.30 | 2.40 | 2.30 | 800 | 0 | 0.0 |
15/02/2012 |
2.30
|
9,100 | 2.40 | 2.40 | 2.30 | 3,000 | 0 | 0.0 |
14/02/2012 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/02/2012 |
2.40
|
5,200 | 2.30 | 2.40 | 2.40 | 900 | 0 | 0.0 |
10/02/2012 |
2.30
|
21,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2012 |
2.30
|
13,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
08/02/2012 |
2.30
|
12,100 | 2.30 | 2.40 | 2.20 | 3,300 | 0 | 0.0 |
07/02/2012 |
2.30
|
6,800 | 2.30 | 2.30 | 2.30 | 4,000 | 0 | 0.0 |
06/02/2012 |
2.30
|
6,100 | 2.30 | 2.40 | 2.30 | 1,000 | 0 | 0.0 |
03/02/2012 |
2.30
|
14,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/02/2012 |
2.40
|
29,000 | 2.30 | 2.40 | 2.20 | 0 | 1,000 | -0.0 |
01/02/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/01/2012 |
2.30
|
9,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/01/2012 |
2.30
|
16,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/01/2012 |
2.30
|
4,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/01/2012 |
2.40
|
900 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2012 |
2.40
|
8,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/01/2012 |
2.50
|
12,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/01/2012 |
2.50
|
2,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/01/2012 |
2.40
|
11,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/01/2012 |
2.30
|
5,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
11/01/2012 |
2.20
|
1,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
10/01/2012 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
09/01/2012 |
2
|
13,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/01/2012 |
2.10
|
5,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/01/2012 |
2.10
|
10,800 | 2.10 | 2.10 | 2 | 5,000 | 0 | 0.0 |
04/01/2012 |
2.10
|
6,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
03/01/2012 |
2.10
|
400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
30/12/2011 |
2.10
|
5,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/12/2011 |
2
|
1,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/12/2011 |
2
|
13,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2011 |
2.10
|
800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2011 |
2.20
|
6,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/12/2011 |
2.30
|
2,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
22/12/2011 |
2.40
|
2,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/12/2011 |
2.40
|
8,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
20/12/2011 |
2.30
|
19,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/12/2011 |
2.40
|
16,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/12/2011 |
2.30
|
25,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
15/12/2011 |
2.40
|
10,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/12/2011 |
2.50
|
7,500 | 2.60 | 2.60 | 2.50 | 900 | 0 | 0.0 |
13/12/2011 |
2.60
|
8,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
12/12/2011 |
2.70
|
75,900 | 2.70 | 2.80 | 2.60 | 2,100 | 0 | 0.0 |
09/12/2011 |
2.70
|
11,400 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
08/12/2011 |
2.60
|
24,700 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
07/12/2011 |
2.50
|
16,400 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
06/12/2011 |
2.40
|
23,500 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
05/12/2011 |
2.30
|
6,500 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
02/12/2011 |
2.20
|
25,900 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
01/12/2011 |
2.10
|
11,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/11/2011 |
2.20
|
11,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
29/11/2011 |
2.10
|
144,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
28/11/2011 |
2.20
|
52,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
25/11/2011 |
2.40
|
1,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
24/11/2011 |
2.40
|
3,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |