Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.48 | -3.92% | 5,800 | 500 | 0.0 |
11.42
12.28
11.80
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.80
|
3 tháng
(2024-06-21) |
-1.15 | -8.86% | 47,700 | 500 | 0.0 |
11.42
14.66
11.80
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.80
|
12 tháng
(2023-09-25) |
-0.29 | -2.40% | 130,300 | -6,600 | -0.1 |
10.95
14.66
11.80
|
24 tháng
(2022-09-30) |
3.45 | 41.35% | 199,392 | -16,100 | -0.2 |
7.21
14.66
11.80
|
36 tháng
(2021-10-05) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.80
|
60 tháng
(2019-10-16) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
0.79
|
100 | 0.83 | 0.83 | 0.79 | 0 | 0 | 0 |
19/04/2012 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
18/04/2012 |
0.83
|
100 | 0.88 | 0.88 | 0.83 | 0 | 0 | 0 |
17/04/2012 |
0.88
|
200 | 0.94 | 0.99 | 0.88 | 0 | 0 | 0 |
16/04/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
13/04/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
12/04/2012 |
0.94
|
200 | 0.90 | 0.94 | 0.94 | 0 | 0 | 0 |
11/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/04/2012 |
0.90
|
100 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 |
09/04/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
06/04/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
05/04/2012 |
0.84
|
100 | 0.90 | 0.90 | 0.84 | 0 | 0 | 0 |
04/04/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/04/2012 |
0.90
|
100 | 0.94 | 0.94 | 0.90 | 0 | 0 | 0 |
30/03/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
29/03/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
28/03/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
27/03/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
26/03/2012 |
0.94
|
400 | 0.88 | 0.94 | 0.94 | 300 | 0 | 0.0 |
23/03/2012 |
0.88
|
200 | 0.86 | 0.88 | 0.88 | 0 | 0 | 0 |
22/03/2012 |
0.86
|
100 | 0.91 | 0.91 | 0.86 | 0 | 0 | 0 |
21/03/2012 |
0.91
|
100 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
20/03/2012 |
0.84
|
500 | 0.90 | 0.90 | 0.84 | 100 | 0 | 0.0 |
19/03/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2012 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/03/2012 |
0.90
|
100 | 0.88 | 0.90 | 0.90 | 100 | 0 | 0.0 |
14/03/2012 |
0.88
|
300 | 0.83 | 0.88 | 0.78 | 0 | 0 | 0 |
13/03/2012 |
0.83
|
100 | 0.88 | 0.88 | 0.83 | 0 | 0 | 0 |
12/03/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
09/03/2012 |
0.88
|
0 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
08/03/2012 |
0.88
|
100 | 0.83 | 0.88 | 0.88 | 0 | 0 | 0 |
07/03/2012 |
0.83
|
100 | 0.79 | 0.83 | 0.83 | 0 | 0 | 0 |
06/03/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
05/03/2012 |
0.79
|
100 | 0.75 | 0.79 | 0.79 | 0 | 0 | 0 |
02/03/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
01/03/2012 |
0.75
|
0 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
29/02/2012 |
0.75
|
100 | 0.80 | 0.80 | 0.75 | 0 | 0 | 0 |
28/02/2012 |
0.80
|
100 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
27/02/2012 |
0.83
|
100 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
24/02/2012 |
0.78
|
100 | 0.82 | 0.82 | 0.78 | 0 | 0 | 0 |
23/02/2012 |
0.82
|
100 | 0.87 | 0.87 | 0.82 | 0 | 0 | 0 |
22/02/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
21/02/2012 |
0.87
|
0 | 0.87 | 0.87 | 0.87 | 0 | 0 | 0 |
20/02/2012 |
0.87
|
0 | 0.92 | 0.87 | 0.87 | 0 | 0 | 0 |
17/02/2012 |
0.92
|
200 | 0.88 | 0.92 | 0.82 | 0 | 0 | 0 |
16/02/2012 |
0.88
|
200 | 0.88 | 0.88 | 0.86 | 0 | 0 | 0 |
15/02/2012 |
0.88
|
200 | 0.83 | 0.88 | 0.78 | 0 | 0 | 0 |
14/02/2012 |
0.83
|
100 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
13/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
10/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
09/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
08/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
07/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
06/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
03/02/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
02/02/2012 |
0.78
|
100 | 0.83 | 0.83 | 0.78 | 0 | 0 | 0 |
01/02/2012 |
0.83
|
100 | 0.88 | 0.88 | 0.83 | 0 | 0 | 0 |
31/01/2012 |
0.88
|
100 | 0.94 | 0.94 | 0.88 | 0 | 0 | 0 |
30/01/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
20/01/2012 |
0.94
|
100 | 1.01 | 1.01 | 0.94 | 0 | 0 | 0 |
19/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
18/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
17/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
16/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
13/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
12/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
11/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
10/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
09/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
06/01/2012 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
05/01/2012 |
1.01
|
100 | 1.07 | 1.07 | 1.01 | 0 | 0 | 0 |
04/01/2012 |
1.07
|
100 | 1.01 | 1.07 | 1.07 | 0 | 0 | 0 |
03/01/2012 |
1.01
|
100 | 1.05 | 1.05 | 1.01 | 0 | 0 | 0 |
30/12/2011 |
1.05
|
100 | 0.91 | 1.05 | 1.05 | 0 | 0 | 0 |
29/12/2011 |
0.91
|
200 | 0.98 | 1.05 | 0.91 | 0 | 0 | 0 |
28/12/2011 |
0.98
|
100 | 0.92 | 0.98 | 0.98 | 0 | 0 | 0 |
27/12/2011 |
0.92
|
100 | 0.87 | 0.92 | 0.92 | 0 | 0 | 0 |
26/12/2011 |
0.87
|
2,000 | 0.92 | 0.92 | 0.87 | 0 | 0 | 0 |
23/12/2011 |
0.92
|
100 | 0.99 | 0.99 | 0.92 | 0 | 0 | 0 |
22/12/2011 |
0.99
|
100 | 1.06 | 1.06 | 0.99 | 0 | 0 | 0 |
21/12/2011 |
1.06
|
100 | 1.13 | 1.13 | 1.06 | 0 | 0 | 0 |
20/12/2011 |
1.13
|
100 | 1.21 | 1.21 | 1.13 | 0 | 0 | 0 |
19/12/2011 |
1.21
|
2,200 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
16/12/2011 |
1.29
|
200 | 1.25 | 1.29 | 1.17 | 0 | 0 | 0 |
15/12/2011 |
1.25
|
1,100 | 1.31 | 1.31 | 1.23 | 0 | 0 | 0 |
14/12/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
13/12/2011 |
1.31
|
400 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
12/12/2011 |
1.23
|
100 | 1.22 | 1.23 | 1.23 | 0 | 0 | 0 |
09/12/2011 |
1.22
|
100 | 1.21 | 1.22 | 1.22 | 0 | 0 | 0 |
08/12/2011 |
1.21
|
100 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
07/12/2011 |
1.15
|
100 | 1.02 | 1.15 | 1.15 | 0 | 0 | 0 |
06/12/2011 |
1.02
|
200 | 1.07 | 1.14 | 1.02 | 0 | 0 | 0 |
05/12/2011 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
02/12/2011 |
1.07
|
100 | 1.15 | 1.15 | 1.07 | 0 | 0 | 0 |
01/12/2011 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
30/11/2011 |
1.15
|
100 | 1.23 | 1.23 | 1.15 | 0 | 0 | 0 |
29/11/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
28/11/2011 |
1.23
|
100 | 1.31 | 1.31 | 1.23 | 0 | 0 | 0 |
25/11/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
24/11/2011 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |