CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-23) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-27) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-02) 		-0.04 -0.42% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-07) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-18) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2012
0.62
 100 0.66 0.66 0.62 0 0 0
25/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
22/06/2012
0.66
 0 0.66 0.66 0.66 0 0 0
21/06/2012
0.66
 200 0.70 0.74 0.66 0 0 0
20/06/2012
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2012
0.70
 100 0.74 0.74 0.70 0 0 0
18/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
15/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
14/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
13/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
12/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/06/2012
0.74
 0 0.74 0.74 0.74 0 0 0
04/06/2012
0.74
 100 0.76 0.76 0.74 0 0 0
01/06/2012
0.76
 100 0.82 0.82 0.76 0 0 0
31/05/2012
0.82
 0 0.82 0.82 0.82 0 0 0
30/05/2012
0.82
 200 0.86 0.91 0.82 0 0 0
29/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/05/2012
0.86
 100 0.91 0.91 0.86 0 0 0
25/05/2012
0.91
 100 0.90 0.91 0.91 0 0 0
24/05/2012
0.90
 300 0.84 0.90 0.79 0 0 0
23/05/2012
0.84
 0 0.84 0.84 0.84 0 0 0
22/05/2012
0.84
 100 0.79 0.84 0.84 0 0 0
21/05/2012
0.79
 100 0.75 0.79 0.79 0 0 0
18/05/2012
0.75
 100 0.71 0.75 0.75 0 0 0
17/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/05/2012
0.71
 0 0.71 0.71 0.71 0 0 0
15/05/2012
0.71
 100 0.74 0.74 0.71 0 0 0
14/05/2012
0.74
 0 0.74 0.74 0.74 0 0 0
11/05/2012
0.74
 0 0.74 0.74 0.74 0 0 0
10/05/2012
0.74
 100 0.78 0.78 0.74 0 0 0
09/05/2012
0.78
 0 0.78 0.78 0.78 0 0 0
08/05/2012
0.78
 100 0.74 0.78 0.78 0 0 0
07/05/2012
0.74
 300 0.79 0.84 0.74 0 0 0
04/05/2012
0.79
 100 0.75 0.79 0.79 0 0 0
03/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
02/05/2012
0.75
 0 0.75 0.75 0.75 0 0 0
27/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
26/04/2012
0.75
 0 0.75 0.75 0.75 0 0 0
25/04/2012
0.75
 200 0.71 0.75 0.75 0 0 0
24/04/2012
0.71
 100 0.75 0.75 0.71 0 0 0
23/04/2012
0.75
 100 0.79 0.79 0.75 0 0 0
20/04/2012
0.79
 100 0.83 0.83 0.79 0 0 0
19/04/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/04/2012
0.83
 100 0.88 0.88 0.83 0 0 0
17/04/2012
0.88
 200 0.94 0.99 0.88 0 0 0
16/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/04/2012
0.94
 200 0.90 0.94 0.94 0 0 0
11/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2012
0.90
 100 0.84 0.90 0.90 0 0 0
09/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
06/04/2012
0.84
 0 0.84 0.84 0.84 0 0 0
05/04/2012
0.84
 100 0.90 0.90 0.84 0 0 0
04/04/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2012
0.90
 100 0.94 0.94 0.90 0 0 0
30/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
29/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
28/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
26/03/2012
0.94
 400 0.88 0.94 0.94 300 0 0.0
23/03/2012
0.88
 200 0.86 0.88 0.88 0 0 0
22/03/2012
0.86
 100 0.91 0.91 0.86 0 0 0
21/03/2012
0.91
 100 0.84 0.91 0.91 0 0 0
20/03/2012
0.84
 500 0.90 0.90 0.84 100 0 0.0
19/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2012
0.90
 100 0.88 0.90 0.90 100 0 0.0
14/03/2012
0.88
 300 0.83 0.88 0.78 0 0 0
13/03/2012
0.83
 100 0.88 0.88 0.83 0 0 0
12/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/03/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/03/2012
0.88
 100 0.83 0.88 0.88 0 0 0
07/03/2012
0.83
 100 0.79 0.83 0.83 0 0 0
06/03/2012
0.79
 0 0.79 0.79 0.79 0 0 0
05/03/2012
0.79
 100 0.75 0.79 0.79 0 0 0
02/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
01/03/2012
0.75
 0 0.75 0.75 0.75 0 0 0
29/02/2012
0.75
 100 0.80 0.80 0.75 0 0 0
28/02/2012
0.80
 100 0.83 0.83 0.80 0 0 0
27/02/2012
0.83
 100 0.78 0.83 0.83 0 0 0
24/02/2012
0.78
 100 0.82 0.82 0.78 0 0 0
23/02/2012
0.82
 100 0.87 0.87 0.82 0 0 0
22/02/2012
0.87
 0 0.87 0.87 0.87 0 0 0
21/02/2012
0.87
 0 0.87 0.87 0.87 0 0 0
20/02/2012
0.87
 0 0.92 0.87 0.87 0 0 0
17/02/2012
0.92
 200 0.88 0.92 0.82 0 0 0
16/02/2012
0.88
 200 0.88 0.88 0.86 0 0 0
15/02/2012
0.88
 200 0.83 0.88 0.78 0 0 0
14/02/2012
0.83
 100 0.78 0.83 0.83 0 0 0
13/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
10/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
09/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
08/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
07/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0
03/02/2012
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |