CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2014
6.70
 26,150 6.64 6.70 6.64 0 0 0
24/06/2014
6.64
 33,230 6.57 6.70 6.57 200 6,240 -0.3
23/06/2014
6.57
 2,240 6.57 6.64 6.51 0 0 0
20/06/2014
6.57
 13,750 6.57 6.64 6.51 1,440 0 0.1
19/06/2014
6.57
 14,980 6.64 6.64 6.51 0 0 0
18/06/2014
6.64
 41,210 6.64 6.64 6.57 33,800 0 1.8
17/06/2014
6.64
 25,620 6.64 6.64 6.51 10,800 3,740 0.4
16/06/2014
6.64
 19,930 6.64 6.64 6.57 10,000 1,000 0.5
13/06/2014
6.64
 18,160 6.64 6.76 6.64 1,300 700 0.0
12/06/2014
6.64
 6,310 6.64 6.70 6.57 100 0 0.0
11/06/2014
6.64
 32,510 6.64 6.70 6.57 30,280 600 1.6
10/06/2014
6.64
 28,710 6.70 6.70 6.57 24,100 1,000 1.2
09/06/2014
6.70
 1,330 6.70 6.76 6.64 0 0 0
06/06/2014
6.70
 30,580 6.57 6.70 6.57 18,390 0 1.0
05/06/2014
6.57
 16,700 6.51 6.57 6.39 6,070 0 0.3
04/06/2014
6.51
 48,140 6.51 6.57 6.39 43,000 0 2.2
03/06/2014
6.51
 12,730 6.51 6.57 6.39 10,000 4,610 0.3
02/06/2014
6.51
 13,040 6.57 6.57 6.39 10,000 0 0.5
30/05/2014
6.57
 9,460 6.64 6.70 6.51 9,250 0 0.5
29/05/2014
6.64
 1,240 6.64 6.64 6.57 0 0 0
28/05/2014
6.64
 8,380 6.57 6.76 6.57 820 0 0.0
27/05/2014
6.57
 51,290 6.45 6.64 6.39 7,600 0 0.4
26/05/2014
6.45
 920 6.39 6.45 6.39 0 0 0
23/05/2014
6.39
 8,440 6.51 6.51 6.39 0 0 0
22/05/2014
6.51
 15,520 6.57 6.82 6.45 10,200 0 0.5
21/05/2014
6.57
 7,620 6.26 6.57 6.26 0 200 0.0
20/05/2014
6.26
 22,530 6.45 6.45 6.20 4,350 2,500 0.1
19/05/2014
6.45
 27,120 6.32 6.51 6.20 180 2,000 -0.1
16/05/2014
6.32
 18,950 6.25 6.32 6.25 6,920 2,200 0.2
15/05/2014: Cổ tức tiền mặt tỉ lệ: 15%
15/05/2014
6.25
 15,680 6.20 6.51 6.20 10,500 0 0.5
14/05/2014
6.20
 26,680 5.89 6.26 5.89 1,300 0 0.1
13/05/2014
5.89
 20,110 5.99 6.02 5.83 2,000 0 0.1
12/05/2014
5.99
 27,920 6.44 6.44 5.99 1,700 0 0.1
09/05/2014
6.44
 16,730 6.32 6.50 6.32 420 0 0.0
08/05/2014
6.32
 79,920 6.74 6.74 6.32 27,000 100 1.4
07/05/2014
6.74
 4,430 6.81 6.87 6.68 1,500 0 0.1
06/05/2014
6.81
 15,290 6.99 6.99 6.56 0 50 0.0
05/05/2014
6.99
 18,160 6.99 7.05 6.74 10,800 0 0.6
29/04/2014
6.99
 27,140 6.93 6.99 6.93 13,160 0 0.8
28/04/2014
6.93
 5,080 7.05 7.11 6.93 0 0 0
25/04/2014
7.05
 11,220 6.87 7.05 6.74 0 0 0
24/04/2014
6.87
 5,720 6.81 6.87 6.68 0 0 0
23/04/2014
6.81
 12,530 6.74 7.05 6.74 0 0 0
22/04/2014
6.74
 39,570 6.81 7.05 6.38 5,000 0 0.3
21/04/2014
6.81
 34,850 7.23 7.23 6.81 0 0 0
18/04/2014
7.23
 16,130 7.41 7.41 7.11 700 0 0.0
17/04/2014
7.41
 10,310 7.41 7.47 7.35 0 0 0
16/04/2014
7.41
 32,710 7.41 7.41 7.11 0 0 0
15/04/2014
7.41
 7,720 7.41 7.47 7.35 0 0 0
14/04/2014
7.41
 59,640 7.47 7.53 7.41 0 0 0
11/04/2014
7.47
 13,690 7.60 7.60 7.41 0 0 0
10/04/2014
7.60
 20,540 7.66 7.66 7.53 0 0 0
08/04/2014
7.66
 9,350 7.60 7.66 7.53 0 0 0
07/04/2014
7.60
 10,340 7.53 7.60 7.53 2,600 0 0.2
04/04/2014
7.53
 10,150 7.53 7.72 7.47 0 5,000 -0.3
03/04/2014
7.53
 26,350 7.29 7.66 7.41 0 5,000 -0.3
02/04/2014
7.29
 31,250 7.60 7.60 7.23 0 0 0
01/04/2014
7.60
 31,840 7.60 7.66 7.47 0 5,000 -0.3
31/03/2014
7.60
 40,830 7.60 7.72 7.53 0 5,000 -0.3
28/03/2014
7.60
 108,920 7.47 7.90 7.35 4,280 2,000 0.1
27/03/2014
7.47
 29,510 7.53 7.53 7.23 0 0 0
26/03/2014
7.53
 82,080 8.02 8.02 7.47 40 0 0.0
25/03/2014
8.02
 33,660 8.26 8.26 7.96 400 0 0.0
24/03/2014
8.26
 37,250 8.20 8.32 8.14 0 3,990 -0.3
21/03/2014
8.20
 42,300 8.32 8.51 8.08 0 0 0
20/03/2014
8.32
 146,050 8.20 8.75 8.26 0 6,050 -0.4
19/03/2014
8.20
 54,590 7.84 8.32 8.02 130 0 0.0
18/03/2014
7.84
 19,350 7.84 7.90 7.66 0 0 0
17/03/2014
7.84
 11,580 7.90 7.90 7.66 0 130 0.0
14/03/2014
7.90
 68,870 7.66 7.90 7.60 0 0 0
13/03/2014
7.66
 5,460 7.66 7.72 7.41 300 210 0.0
12/03/2014
7.66
 94,390 7.29 7.78 7.41 1,620 50 0.1
11/03/2014
7.29
 27,980 7.23 7.29 7.17 4,100 150 0.2
10/03/2014
7.23
 27,210 7.29 7.29 7.11 0 3,000 -0.2
07/03/2014
7.29
 37,000 7.23 7.47 7.23 0 0 0
06/03/2014
7.23
 67,710 6.81 7.23 6.93 0 2,370 -0.1
05/03/2014
6.81
 35,120 6.38 6.81 6.56 0 0 0
04/03/2014
6.38
 18,100 6.50 6.50 6.32 0 0 0
03/03/2014
6.50
 13,000 6.68 6.68 6.50 1,900 0 0.1
28/02/2014
6.68
 19,130 6.74 6.74 6.56 0 5,150 -0.3
27/02/2014
6.74
 27,830 6.74 6.81 6.68 0 0 0
26/02/2014
6.74
 18,350 6.81 6.87 6.56 3,600 0 0.2
25/02/2014
6.81
 36,570 6.74 6.81 6.68 0 20 0.0
24/02/2014
6.74
 21,020 6.74 6.74 6.68 400 0 0.0
21/02/2014
6.74
 35,300 6.56 6.74 6.50 1,160 0 0.1
20/02/2014
6.56
 119,320 6.93 6.99 6.56 2,000 0 0.1
19/02/2014
6.93
 55,640 6.81 6.93 6.74 4,080 70 0.2
18/02/2014
6.81
 45,940 6.87 6.93 6.68 0 0 0
17/02/2014
6.87
 41,090 6.93 6.93 6.81 3,550 0 0.2
14/02/2014
6.93
 108,020 6.93 6.93 6.74 7,300 5,300 0.1
13/02/2014
6.93
 85,910 7.05 7.17 6.68 0 0 0
12/02/2014
7.05
 41,360 6.68 7.05 6.68 7,400 4,830 0.1
11/02/2014
6.68
 57,190 6.62 6.99 6.62 0 150 0.0
10/02/2014
6.62
 35,310 6.20 6.62 6.26 0 0 0
07/02/2014
6.20
 96,230 6.02 6.38 6.02 9,100 15,070 -0.3
06/02/2014
6.02
 124,760 6.04 6.04 5.93 300 54,380 -2.6
27/01/2014
6.04
 50,580 6.02 6.08 5.97 0 30,000 -1.5
24/01/2014
6.02
 78,480 5.92 6.14 5.95 2,360 16,310 -0.7
23/01/2014
5.92
 63,280 5.85 6.06 5.83 0 35,600 -1.7
22/01/2014
5.85
 135,440 6.08 6.20 5.82 2,140 10,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc