CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.40
0.40
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.10 4.15% 430,000 -31,100 -0.8
26
28.20
26
2 tháng
(2025-10-16) 		1 3.76% 730,400 -58,900 -1.6
25
28.20
26
3 tháng
(2025-09-16) 		1 3.76% 1,015,900 -73,500 -2.0
25
28.20
26
6 tháng
(2025-06-18) 		0.70 2.60% 2,962,500 33,800 1.0
25
29
26
12 tháng
(2024-12-20) 		-5.62 -16.91% 6,841,653 19,473 0.5
22.60
35
26
24 tháng
(2023-12-26) 		0.90 3.38% 14,685,984 291,480 10.5
22.60
35
26
36 tháng
(2023-01-03) 		10.39 60.35% 17,528,502 272,627 10.0
17.04
35
26
60 tháng
(2021-01-11) 		4.59 19.97% 29,767,659 659,685 36.5
15.27
39.24
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2013
0.89
 300 0.87 0.89 0.89 0 0 0
17/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
16/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
15/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
12/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
11/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
10/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
09/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
08/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
05/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
04/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
03/07/2013
0.87
 200 0.87 0.87 0.87 0 0 0
02/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
01/07/2013
0.87
 0 0.87 0.87 0.87 0 0 0
28/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
25/06/2013
0.87
 1,900 0.95 0.95 0.87 0 0 0
24/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/06/2013
0.95
 500 0.95 0.95 0.95 0 0 0
18/06/2013
0.95
 300 0.95 0.95 0.95 0 0 0
17/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/06/2013
0.95
 400 0.95 0.95 0.95 0 0 0
12/06/2013
0.95
 300 0.95 0.95 0.95 0 0 0
11/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/06/2013
0.95
 200 0.86 0.95 0.95 0 0 0
07/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
04/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
03/06/2013
0.86
 0 0.86 0.86 0.86 0 0 0
31/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
27/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
24/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
23/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
22/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
20/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
17/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
16/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
15/05/2013
0.86
 200 0.84 0.86 0.86 0 0 0
14/05/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/05/2013
0.84
 1,700 0.89 0.89 0.84 0 1,700 -0.0
10/05/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/05/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/05/2013
0.89
 0 0.89 0.89 0.89 0 0 0
07/05/2013
0.89
 100 0.81 0.89 0.89 0 0 0
06/05/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/05/2013
0.81
 200 0.86 0.86 0.81 0 0 0
02/05/2013
0.86
 0 0.86 0.86 0.86 0 0 0
26/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
24/04/2013
0.86
 2,600 0.94 0.94 0.86 0 0 0
23/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
18/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
17/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
16/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
15/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
12/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
11/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
10/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
09/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
03/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
02/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
01/04/2013
0.94
 0 0.94 0.94 0.94 0 0 0
29/03/2013
0.94
 0 0.94 0.94 0.94 0 0 0
28/03/2013
0.94
 100 0.97 0.97 0.94 0 0 0
27/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
21/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
20/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
19/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/03/2013
0.97
 100 0.99 0.99 0.97 0 0 0
15/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
14/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
13/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
12/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
11/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
08/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
07/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
06/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
05/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
27/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
26/02/2013
0.99
 200 0.97 1.02 0.99 0 0 0
25/02/2013
0.97
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |