CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.70
0.30
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.27% 431,400 34,400 1.3
37.30
38.70
37.70
2 tháng
(2024-09-13) 		0.30 0.80% 726,800 58,190 2.2
37.30
38.70
37.70
3 tháng
(2024-08-14) 		0.20 0.53% 1,040,400 137,690 5.2
37.20
38.90
37.70
6 tháng
(2024-05-16) 		0 0% 3,552,600 238,051 9.0
35.70
41.30
37.70
12 tháng
(2023-11-20) 		5.66 17.66% 6,311,300 323,147 12.0
31.36
41.30
37.70
24 tháng
(2022-11-23) 		17.61 87.67% 9,149,285 313,157 11.8
19.92
41.30
37.70
36 tháng
(2021-11-29) 		-1.57 -4% 13,839,539 392,963 16.3
18.23
46.85
37.70
60 tháng
(2019-12-09) 		20.01 113.14% 24,641,118 1,315,115 67.9
13.71
46.85
37.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
14/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
13/06/2012
0.86
 7,000 0.86 0.86 0.86 7,000 0 0.1
12/06/2012
0.86
 3,500 0.86 0.86 0.86 3,500 0 0.1
11/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
08/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
07/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2012
0.86
 100 0.86 0.86 0.86 100 0 0.0
05/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
01/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
31/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
25/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
24/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
23/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/05/2012
0.86
 0 0.86 0.86 0.86 0 0 0
18/05/2012
0.86
 300 0.90 0.90 0.86 0 0 0
17/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2012
0.90
 600 0.90 0.90 0.90 0 0 0
11/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
09/05/2012
0.90
 2,000 0.90 0.90 0.90 0 0 0
08/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2012
0.90
 0 0.90 0.90 0.90 0 0 0
03/05/2012
0.90
 100 0.89 0.90 0.90 0 0 0
02/05/2012
0.89
 0 0.89 0.89 0.89 0 0 0
27/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
26/04/2012
0.89
 3,900 0.89 0.89 0.89 0 0 0
25/04/2012
0.89
 0 0.89 0.89 0.89 0 0 0
24/04/2012
0.89
 10,400 0.94 0.94 0.89 0 0 0
23/04/2012
0.94
 200 0.94 0.94 0.94 0 0 0
20/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/04/2012
0.94
 100 0.96 0.96 0.94 0 0 0
18/04/2012
0.96
 2,000 0.94 0.96 0.96 0 0 0
17/04/2012
0.94
 31,900 1.01 1.01 0.94 0 0 0
16/04/2012
1.01
 0 1.01 1.01 1.01 0 0 0
13/04/2012
1.01
 1,800 1.01 1.01 1.01 0 0 0
12/04/2012
1.01
 100 0.94 1.01 1.01 0 0 0
11/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/04/2012
0.94
 100 0.94 0.94 0.94 0 0 0
05/04/2012
0.94
 0 0.94 0.94 0.94 0 0 0
04/04/2012
0.94
 100 0.94 0.94 0.94 0 0 0
03/04/2012
0.94
 400 0.94 0.94 0.94 0 0 0
30/03/2012
0.94
 0 0.94 0.94 0.94 0 0 0
29/03/2012
0.94
 300 1.01 1.01 0.94 0 0 0
28/03/2012
1.01
 200 1.01 1.01 1.01 0 0 0
27/03/2012
1.01
 1,000 1.08 1.08 1.00 0 0 0
26/03/2012
1.08
 0 1.08 1.08 1.08 0 0 0
23/03/2012
1.08
 0 1.08 1.08 1.08 0 0 0
22/03/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/03/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/03/2012
1.08
 100 1.02 1.08 1.08 0 0 0
19/03/2012
1.02
 600 1.09 1.09 1.02 0 0 0
16/03/2012
1.09
 200 1.17 1.17 1.09 0 0 0
15/03/2012
1.17
 100 1.25 1.25 1.17 0 0 0
14/03/2012
1.25
 100 1.35 1.35 1.25 0 0 0
13/03/2012
1.35
 0 1.35 1.35 1.35 0 0 0
12/03/2012
1.35
 0 1.35 1.35 1.35 0 0 0
09/03/2012
1.35
 100 1.45 1.45 1.35 0 0 0
08/03/2012
1.45
 100 1.56 1.56 1.45 0 0 0
07/03/2012
1.56
 100 1.67 1.67 1.56 0 0 0
06/03/2012
1.67
 0 1.67 1.67 1.67 0 0 0
05/03/2012
1.67
 100 1.79 1.79 1.67 0 0 0
02/03/2012
1.79
 0 1.79 1.79 1.79 0 0 0
01/03/2012
1.79
 0 1.79 1.79 1.79 0 0 0
29/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
28/02/2012
1.79
 0 1.79 1.79 1.79 0 0 0
27/02/2012
1.79
 100 1.93 1.93 1.79 0 0 0
24/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
23/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
22/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
21/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
20/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
17/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
14/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
13/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
10/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
09/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
08/02/2012: Cổ tức tiền mặt tỉ lệ: 3%
08/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
07/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
06/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
03/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
02/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
01/02/2012
1.93
 0 1.93 1.93 1.93 0 0 0
31/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
30/01/2012
1.93
 100 1.81 1.93 1.93 0 0 0
20/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
18/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |