CTCP Đầu tư IDJ Việt Nam (idj)

5.80
-0.10
(-1.69%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.10 -1.67% 13,489,575 -23,700 -0.1
5.80
6.40
5.90
2 tháng
(2024-09-23)
-0.60 -9.23% 31,429,959 17,500 0.1
5.80
6.80
5.90
3 tháng
(2024-08-23)
-1.20 -16.90% 55,731,607 -172,500 -1.2
5.80
7.10
5.90
6 tháng
(2024-05-27)
-1.40 -19.18% 193,272,020 -314,820 -3.5
5.70
8.20
5.90
12 tháng
(2023-11-27)
-0.20 -3.28% 393,200,709 -12,940 -1.5
4.40
8.20
5.90
24 tháng
(2022-12-02)
-4.60 -43.81% 1,124,826,347 35,914 -2.6
4.40
15.30
5.90
36 tháng
(2021-12-07)
-22.92 -79.53% 1,555,043,889 -87,850 -4.8
4.40
30.71
5.90
60 tháng
(2019-12-18)
3.18 116.62% 1,874,011,824 -2,898,850 -73.5
2.16
42.38
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
1.68
140,600 1.76 1.76 1.64 0 0 0
26/06/2012
1.76
574,700 1.84 1.84 1.72 0 0 0
25/06/2012
1.84
405,600 1.96 1.96 1.84 0 0 0
22/06/2012
1.96
225,000 2.00 2.00 1.92 0 0 0
21/06/2012
2.00
190,100 2.00 2.04 1.96 0 0 0
20/06/2012
2.00
116,700 1.96 2.04 1.96 0 0 0
19/06/2012
1.96
192,000 2.08 2.08 1.96 0 0 0
18/06/2012
2.08
410,900 2.04 2.12 2.00 0 0 0
15/06/2012
2.04
392,500 2.00 2.08 2.00 0 0 0
14/06/2012
2.00
368,700 2.00 2.00 1.96 0 0 0
13/06/2012
2.00
259,800 2.04 2.04 1.96 0 0 0
12/06/2012
2.04
194,700 2.08 2.08 2.00 0 0 0
11/06/2012
2.08
611,800 2.08 2.16 2.04 0 0 0
08/06/2012
2.08
442,600 2.12 2.20 2.04 0 0 0
07/06/2012
2.12
700,000 1.96 2.12 2.04 0 0 0
06/06/2012
1.96
198,800 2.04 2.08 1.96 0 0 0
05/06/2012
2.04
297,500 1.92 2.04 1.88 0 0 0
04/06/2012
1.92
420,000 1.96 1.96 1.92 0 0 0
01/06/2012
1.96
498,000 2.00 2.04 1.96 0 0 0
31/05/2012
2.00
379,900 2.00 2.04 1.96 0 0 0
30/05/2012
2.00
500,000 2.00 2.08 2.00 0 0 0
29/05/2012
2.00
238,300 2.08 2.08 2.00 0 0 0
28/05/2012
2.08
708,900 2.04 2.16 2.04 0 0 0
25/05/2012
2.04
497,200 1.96 2.04 1.96 0 0 0
24/05/2012
1.96
823,900 2.00 2.00 1.88 0 0 0
23/05/2012
2.00
577,000 2.12 2.12 2.00 0 0 0
22/05/2012
2.12
507,000 2.16 2.20 2.08 0 0 0
21/05/2012
2.16
494,700 2.04 2.16 2.04 0 0 0
18/05/2012
2.04
1,160,000 2.16 2.16 2.04 0 0 0
17/05/2012
2.16
612,700 2.20 2.28 2.12 0 10,000 -0.1
16/05/2012
2.20
985,500 2.12 2.20 2.08 0 0 0
15/05/2012
2.12
1,589,300 2.16 2.16 2.04 0 0 0
14/05/2012
2.16
2,531,700 2.28 2.36 2.16 0 0 0
11/05/2012
2.28
1,328,400 2.44 2.48 2.28 0 0 0
10/05/2012
2.44
1,455,400 2.36 2.52 2.36 10,000 0 0.1
09/05/2012
2.36
1,637,200 2.44 2.48 2.32 0 0 0
08/05/2012
2.44
2,488,800 2.60 2.64 2.44 0 0 0
07/05/2012
2.60
2,127,300 2.48 2.64 2.44 0 0 0
04/05/2012
2.48
1,696,300 2.32 2.48 2.36 0 0 0
03/05/2012
2.32
2,002,000 2.20 2.32 2.20 0 0 0
02/05/2012
2.20
3,055,200 2.08 2.24 2.12 0 0 0
27/04/2012
2.08
1,780,100 2.04 2.12 2.00 0 0 0
26/04/2012
2.04
892,200 2.08 2.12 1.96 0 0 0
25/04/2012
2.08
1,645,600 2.04 2.16 2.08 0 0 0
24/04/2012
2.04
1,150,300 1.96 2.08 1.92 0 7,200 -0.0
23/04/2012
1.96
689,700 2.04 2.04 1.96 0 0 0
20/04/2012
2.04
691,100 2.04 2.12 2.00 0 25,000 -0.1
19/04/2012
2.04
1,328,200 2.12 2.24 2.00 0 156,800 -0.8
18/04/2012
2.12
2,453,700 2.00 2.12 2.00 0 0 0
17/04/2012
2.00
1,555,800 2.08 2.12 2.00 0 0 0
16/04/2012
2.08
1,003,800 1.96 2.08 1.96 0 0 0
13/04/2012
1.96
1,056,600 2.08 2.08 1.96 0 0 0
12/04/2012
2.08
1,103,200 2.04 2.16 2.04 189,000 0 1.0
11/04/2012
2.04
1,589,300 1.92 2.04 1.92 800 0 0.0
10/04/2012
1.92
855,400 1.92 2.00 1.88 0 0 0
09/04/2012
1.92
1,068,400 1.84 1.92 1.84 0 0 0
06/04/2012
1.84
807,100 1.88 1.92 1.80 0 0 0
05/04/2012
1.88
872,500 1.76 1.88 1.72 0 0 0
04/04/2012
1.76
1,123,000 1.88 1.88 1.76 0 0 0
03/04/2012
1.88
816,200 1.76 1.88 1.76 0 0 0
30/03/2012
1.76
1,065,700 1.88 1.88 1.76 0 0 0
29/03/2012
1.88
1,381,900 1.96 2.00 1.88 0 0 0
28/03/2012
1.96
2,918,400 2.04 2.04 1.92 0 0 0
27/03/2012
2.04
2,826,900 2.12 2.24 2.00 0 0 0
26/03/2012
2.12
1,506,900 2.00 2.12 2.04 0 0 0
23/03/2012
2.00
911,300 1.92 2.00 2.00 0 0 0
22/03/2012
1.92
2,389,100 1.80 1.92 1.72 0 2,700 -0.0
21/03/2012
1.80
1,971,700 1.76 1.88 1.76 0 0 0
20/03/2012
1.76
618,600 1.72 1.80 1.68 0 0 0
19/03/2012
1.72
809,400 1.80 1.80 1.72 0 0 0
16/03/2012
1.80
1,709,000 1.76 1.84 1.80 0 0 0
15/03/2012
1.76
1,099,000 1.68 1.76 1.60 0 0 0
14/03/2012
1.68
820,700 1.64 1.68 1.64 0 0 0
13/03/2012
1.64
949,700 1.56 1.64 1.56 0 0 0
12/03/2012
1.56
767,600 1.64 1.64 1.56 700 0 0.0
09/03/2012
1.64
1,427,700 1.68 1.72 1.60 0 0 0
08/03/2012
1.68
1,295,300 1.84 1.84 1.68 0 0 0
07/03/2012
1.84
1,713,700 1.84 1.88 1.80 0 0 0
06/03/2012
1.84
2,531,600 1.92 2.04 1.80 0 0 0
05/03/2012
1.92
415,900 1.88 1.92 1.88 0 0 0
02/03/2012
1.88
2,136,800 1.80 1.88 1.68 0 0 0
01/03/2012
1.80
680,700 1.84 1.92 1.68 2,700 0 0.0
29/02/2012
1.84
1,396,000 1.68 1.84 1.64 0 0 0
28/02/2012
1.68
5,077,400 1.64 1.72 1.60 0 0 0
27/02/2012
1.64
224,600 1.56 1.64 1.64 0 0 0
24/02/2012
1.56
140,100 1.48 1.56 1.56 0 0 0
23/02/2012
1.48
115,100 1.44 1.48 1.48 0 0 0
22/02/2012
1.44
1,414,700 1.32 1.44 1.32 0 0 0
21/02/2012
1.32
1,680,100 1.32 1.40 1.28 0 0 0
20/02/2012
1.32
198,400 1.24 1.32 1.28 0 0 0
17/02/2012
1.24
478,800 1.16 1.24 1.16 0 0 0
16/02/2012
1.16
159,200 1.16 1.20 1.16 0 0 0
15/02/2012
1.16
322,200 1.24 1.24 1.16 1,700 0 0.0
14/02/2012
1.24
504,700 1.24 1.28 1.16 0 0 0
13/02/2012
1.24
228,800 1.32 1.32 1.24 0 0 0
10/02/2012
1.32
327,500 1.36 1.40 1.32 0 0 0
09/02/2012
1.36
1,126,200 1.40 1.44 1.32 0 0 0
08/02/2012
1.40
705,800 1.32 1.40 1.32 0 0 0
07/02/2012
1.32
344,000 1.28 1.36 1.28 0 0 0
06/02/2012
1.28
344,100 1.32 1.32 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |