CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -1.84% 22,811,000 -462,713 -7.4
16
16.40
16
2 tháng
(2024-09-16) 		-0.50 -3.03% 59,570,600 29,290 0.7
16
16.80
16
3 tháng
(2024-08-16) 		-1.50 -8.57% 85,159,100 -177,114 -2.9
16
17.60
16
6 tháng
(2024-05-20) 		-1.50 -8.57% 242,822,700 -1,267,858 -28.4
16
19.30
16
12 tháng
(2023-11-20) 		-3.90 -19.60% 763,727,052 -1,123,546 -26.7
16
21.30
16
24 tháng
(2022-11-25) 		1.20 8.11% 1,657,890,223 11,138,133 234.0
13.40
28.50
16
36 tháng
(2021-11-30) 		-0.70 -4.19% 2,485,203,755 9,742,010 253.1
10.80
51.30
16
60 tháng
(2019-12-11) 		13.60 566.67% 4,768,701,079 -51,300,223 91.5
1.30
51.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2012
6.20
 226,600 6.10 6.20 6.05 0 0 0
19/06/2012
6.10
 230,900 6.20 6.20 6.05 0 0 0
18/06/2012
6.20
 413,000 6.30 6.45 6.20 0 0 0
15/06/2012
6.30
 441,700 6.20 6.45 6.20 0 0 0
14/06/2012
6.20
 312,100 6.25 6.30 6.10 0 0 0
13/06/2012
6.25
 260,600 6.25 6.40 6.10 0 0 0
12/06/2012
6.25
 488,800 6.45 6.45 6.20 0 0 0
11/06/2012
6.45
 506,100 6.25 6.65 6.30 0 5,000 -0.1
08/06/2012
6.25
 579,100 6.50 6.70 6.25 0 0 0
07/06/2012
6.50
 1,254,900 6.20 6.55 6.05 0 0 0
06/06/2012
6.20
 556,000 6.15 6.30 5.90 0 0 0
05/06/2012
6.15
 443,400 6.00 6.20 5.85 0 0 0
04/06/2012
6.00
 343,100 6.10 6.10 5.85 0 0 0
01/06/2012
6.10
 554,900 6.00 6.25 6.00 40,000 0 0.5
31/05/2012
6.00
 450,300 6.20 6.20 5.95 0 30,000 -0.4
30/05/2012
6.20
 831,400 5.95 6.35 5.95 0 0 0
29/05/2012
5.95
 427,900 5.95 6.05 5.80 0 0 0
28/05/2012
5.95
 799,100 5.90 6.30 5.90 0 0 0
25/05/2012
5.90
 438,300 5.65 5.90 5.61 0 0 0
24/05/2012
5.65
 417,900 5.56 5.70 5.26 0 0 0
23/05/2012
5.56
 599,600 5.95 5.95 5.56 0 0 0
22/05/2012
5.95
 710,700 5.90 6.20 5.85 0 0 0
21/05/2012
5.90
 547,200 5.56 5.90 5.61 0 0 0
18/05/2012
5.56
 559,000 5.90 5.95 5.51 0 0 0
17/05/2012
5.90
 740,600 6.30 6.40 5.85 0 0 0
16/05/2012
6.30
 809,000 5.95 6.30 5.75 0 1,000 -0.0
15/05/2012
5.95
 1,180,500 6.40 6.50 5.95 0 0 0
14/05/2012
6.40
 900,900 6.85 6.85 6.40 0 0 0
11/05/2012
6.85
 778,300 7.14 7.14 6.80 0 0 0
10/05/2012
7.14
 1,022,500 7.09 7.39 6.99 0 0 0
09/05/2012
7.09
 1,243,900 6.89 7.14 6.75 0 0 0
08/05/2012
6.89
 856,000 7.24 7.44 6.85 0 0 0
07/05/2012
7.24
 2,056,100 6.80 7.24 6.75 0 0 0
04/05/2012
6.80
 663,900 6.65 6.89 6.60 0 0 0
03/05/2012
6.65
 1,069,900 6.50 6.65 6.20 0 0 0
02/05/2012
6.50
 1,073,300 6.89 6.94 6.45 65,000 0 0.8
27/04/2012
6.89
 966,300 6.50 6.94 6.45 0 0 0
26/04/2012
6.50
 786,000 6.85 6.85 6.50 0 0 0
25/04/2012
6.85
 1,198,800 6.65 7.04 6.70 0 0 0
24/04/2012
6.65
 1,007,200 6.25 6.65 6.05 0 0 0
23/04/2012
6.25
 717,500 5.95 6.25 5.95 0 0 0
20/04/2012
5.95
 1,211,700 6.30 6.35 5.90 0 0 0
19/04/2012
6.30
 929,300 6.80 6.80 6.30 0 0 0
18/04/2012
6.80
 1,240,700 6.40 6.85 6.30 0 0 0
17/04/2012
6.40
 977,200 6.40 6.65 6.25 0 0 0
16/04/2012
6.40
 1,440,000 6.05 6.40 5.90 1,000 0 0.0
13/04/2012
6.05
 2,787,500 5.85 6.25 5.80 41,100 0 0.5
12/04/2012
5.85
 489,700 5.51 5.85 5.85 65,000 0 0.7
11/04/2012
5.51
 715,800 5.16 5.51 5.31 0 0 0
10/04/2012
5.16
 1,499,600 5.06 5.41 5.06 0 0 0
09/04/2012
5.06
 1,180,400 4.71 5.06 4.81 0 0 0
06/04/2012
4.71
 852,100 4.86 5.01 4.71 0 0 0
05/04/2012
4.86
 508,700 4.61 4.86 4.56 0 0 0
04/04/2012
4.61
 541,500 4.71 4.86 4.56 90,000 0 0.9
03/04/2012
4.71
 635,200 4.37 4.71 4.41 53,300 0 0.5
30/03/2012
4.37
 787,200 4.61 4.61 4.37 0 0 0
29/03/2012
4.61
 1,161,000 4.86 4.96 4.61 0 0 0
28/03/2012
4.86
 693,700 4.96 4.96 4.66 0 0 0
27/03/2012
4.96
 1,052,200 5.26 5.26 4.96 0 0 0
26/03/2012
5.26
 920,100 5.16 5.46 5.16 0 0 0
23/03/2012
5.16
 1,223,200 4.86 5.16 4.86 0 0 0
22/03/2012
4.86
 488,200 4.81 4.96 4.66 0 0 0
21/03/2012
4.81
 1,431,400 4.71 4.91 4.66 0 0 0
20/03/2012
4.71
 649,000 4.61 4.81 4.51 0 0 0
19/03/2012
4.61
 630,300 4.76 4.76 4.56 15,000 0 0.1
16/03/2012
4.76
 1,245,500 4.81 4.96 4.71 0 0 0
15/03/2012
4.81
 1,260,400 4.46 4.81 4.32 0 0 0
14/03/2012
4.46
 753,000 4.71 4.76 4.41 0 0 0
13/03/2012
4.71
 449,100 4.61 4.86 4.61 0 0 0
12/03/2012
4.61
 1,106,800 4.56 4.81 4.56 0 0 0
09/03/2012
4.56
 536,400 4.46 4.71 4.37 0 0 0
08/03/2012
4.46
 1,100,800 4.66 4.76 4.37 0 0 0
07/03/2012
4.66
 1,034,900 4.61 4.76 4.46 0 0 0
06/03/2012
4.61
 1,632,700 4.71 5.01 4.46 0 0 0
05/03/2012
4.71
 239,300 4.46 4.71 4.61 0 0 0
02/03/2012
4.46
 1,139,500 4.27 4.46 4.27 0 0 0
01/03/2012
4.27
 662,600 4.27 4.32 4.17 0 0 0
29/02/2012
4.27
 966,600 4.17 4.32 4.02 0 0 0
28/02/2012
4.17
 1,356,100 4.56 4.61 4.17 0 0 0
27/02/2012
4.56
 961,900 4.22 4.56 4.07 0 0 0
24/02/2012
4.22
 1,411,200 4.07 4.32 4.17 0 0 0
23/02/2012
4.07
 918,600 3.92 4.07 3.97 0 0 0
22/02/2012
3.92
 1,249,200 3.57 3.92 3.52 0 0 0
21/02/2012
3.57
 1,018,500 3.62 3.87 3.57 0 0 0
20/02/2012
3.62
 336,800 3.47 3.62 3.57 0 0 0
17/02/2012
3.47
 475,500 3.32 3.47 3.37 0 0 0
16/02/2012
3.32
 314,800 3.22 3.37 3.17 0 0 0
15/02/2012
3.22
 578,800 3.42 3.42 3.17 0 0 0
14/02/2012
3.42
 502,700 3.32 3.47 3.13 0 0 0
13/02/2012
3.32
 449,000 3.47 3.47 3.32 0 0 0
10/02/2012
3.47
 437,200 3.67 3.67 3.47 0 0 0
09/02/2012
3.67
 495,400 3.87 3.87 3.62 0 0 0
08/02/2012
3.87
 803,000 3.67 3.87 3.72 0 0 0
07/02/2012
3.67
 962,400 3.52 3.67 3.52 0 0 0
06/02/2012
3.52
 441,900 3.47 3.57 3.37 0 0 0
03/02/2012
3.47
 866,400 3.37 3.57 3.42 0 0 0
02/02/2012
3.37
 532,300 3.27 3.37 3.27 0 0 0
01/02/2012
3.27
 208,500 3.27 3.27 3.13 0 0 0
31/01/2012
3.27
 390,100 3.22 3.32 3.17 0 0 0
30/01/2012
3.22
 128,600 3.17 3.22 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |