Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-21) |
2.90 | 21.32% | 2,600 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-09-30) |
-0.20 | -1.20% | 109,401 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-05) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-16) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/09/2011 |
12.67
|
5,000 | 13.04 | 13.04 | 12.67 | 0 | 0 | 0 |
22/09/2011 |
13.04
|
2,700 | 12.37 | 13.04 | 11.85 | 0 | 0 | 0 |
21/09/2011 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
20/09/2011 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
19/09/2011 |
12.37
|
0 | 12.30 | 12.37 | 12.37 | 0 | 0 | 0 |
16/09/2011 |
12.30
|
5,200 | 11.63 | 12.37 | 12.30 | 0 | 0 | 0 |
15/09/2011 |
11.63
|
200 | 12.45 | 12.45 | 11.63 | 0 | 0 | 0 |
14/09/2011 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
13/09/2011 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
12/09/2011 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
09/09/2011 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
08/09/2011 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
07/09/2011 |
12.45
|
4,000 | 12.07 | 12.45 | 12.45 | 0 | 0 | 0 |
06/09/2011 |
12.07
|
1,100 | 12.07 | 12.07 | 11.26 | 0 | 0 | 0 |
05/09/2011 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
01/09/2011 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
31/08/2011 |
12.07
|
200 | 12.59 | 12.59 | 12.07 | 0 | 0 | 0 |
30/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
29/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
25/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
24/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
23/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
22/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
19/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
18/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
17/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
16/08/2011 |
12.59
|
4,500 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/08/2011 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
12/08/2011 |
12.59
|
5,000 | 12.67 | 12.67 | 12.59 | 0 | 0 | 0 |
11/08/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
10/08/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
09/08/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/08/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
05/08/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
04/08/2011 |
12.67
|
3,000 | 11.85 | 12.67 | 12.59 | 0 | 0 | 0 |
03/08/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
02/08/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
01/08/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
29/07/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
28/07/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
27/07/2011 |
11.85
|
2,900 | 11.11 | 11.85 | 11.85 | 0 | 0 | 0 |
26/07/2011 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/07/2011 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
22/07/2011 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
21/07/2011 |
11.11
|
300 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
20/07/2011 |
11.11
|
500 | 11.85 | 11.85 | 11.11 | 0 | 500 | -0.0 |
19/07/2011 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
18/07/2011 |
11.85
|
100 | 12.67 | 12.67 | 11.85 | 0 | 0 | 0 |
15/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
14/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
13/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
12/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
11/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
08/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
07/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
06/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
05/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
04/07/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
01/07/2011 |
12.67
|
400 | 12.67 | 12.67 | 12.67 | 300 | 400 | -0.0 |
30/06/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
29/06/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
28/06/2011 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
27/06/2011 |
12.67
|
100 | 13.56 | 13.56 | 12.67 | 0 | 0 | 0 |
24/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
23/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
22/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
21/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
20/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
17/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
16/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
15/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
14/06/2011 |
13.56
|
300 | 13.56 | 13.56 | 13.56 | 0 | 300 | -0.0 |
13/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
10/06/2011 |
13.56
|
1,000 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
09/06/2011 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
08/06/2011 |
13.56
|
2,000 | 14.45 | 14.45 | 13.56 | 0 | 0 | 0 |
07/06/2011 |
14.45
|
600 | 14.59 | 14.82 | 14.45 | 0 | 100 | -0.0 |
06/06/2011 |
14.59
|
100 | 13.70 | 14.59 | 14.59 | 0 | 0 | 0 |
03/06/2011 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
02/06/2011 |
13.70
|
1,000 | 13.33 | 13.70 | 13.70 | 0 | 1,000 | -0.0 |
01/06/2011 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
31/05/2011 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
30/05/2011 |
13.33
|
200 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
27/05/2011 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
26/05/2011 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
25/05/2011 |
13.33
|
200 | 14.30 | 14.30 | 13.33 | 0 | 0 | 0 |
24/05/2011 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/05/2011 |
14.30
|
800 | 15.33 | 15.33 | 14.30 | 0 | 0 | 0 |
20/05/2011 |
15.33
|
400 | 16.45 | 16.45 | 15.33 | 0 | 0 | 0 |
19/05/2011 |
16.45
|
0 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 |
18/05/2011 |
16.45
|
0 | 16.37 | 16.45 | 16.45 | 0 | 0 | 0 |
17/05/2011 |
16.37
|
2,000 | 17.56 | 17.56 | 16.37 | 0 | 0 | 0 |
16/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
13/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
12/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
11/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
10/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
09/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
06/05/2011 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |