CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -1.79% 1,607,900 -12,800 -0.4
31.40
34.90
32.90
2 tháng
(2024-09-16) 		-0.80 -2.37% 1,790,900 -4,700 -0.1
31.40
36
32.90
3 tháng
(2024-08-16) 		0 -0.01% 1,807,600 300 0.1
31.40
37.40
32.90
6 tháng
(2024-05-20) 		0 -0.01% 1,908,200 -4,800 -0.1
31.40
37.40
32.90
12 tháng
(2023-11-20) 		3.78 12.98% 2,439,200 84,600 2.9
28.64
42.49
32.90
24 tháng
(2022-11-25) 		2.76 9.17% 4,813,982 86,401 3.0
26.44
44.46
32.90
36 tháng
(2021-11-30) 		5.87 21.72% 4,948,057 93,601 3.3
25.62
44.46
32.90
60 tháng
(2019-12-11) 		15.19 85.80% 8,075,311 107,900 3.8
13.88
44.46
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
2.46
 17,000 2.49 2.49 2.39 0 0 0
18/06/2012
2.49
 9,600 2.53 2.60 2.49 0 0 0
15/06/2012
2.53
 10,300 2.46 2.53 2.43 0 0 0
14/06/2012
2.46
 12,700 2.49 2.49 2.46 0 0 0
13/06/2012
2.49
 19,400 2.43 2.49 2.43 0 0 0
12/06/2012
2.43
 48,300 2.49 2.49 2.43 0 0 0
11/06/2012
2.49
 43,900 2.46 2.53 2.43 0 0 0
08/06/2012
2.46
 70,000 2.53 2.66 2.46 0 0 0
07/06/2012
2.53
 42,500 2.39 2.53 2.39 0 0 0
06/06/2012
2.39
 33,100 2.39 2.46 2.29 0 0 0
05/06/2012
2.39
 68,200 2.29 2.43 2.29 0 0 0
04/06/2012
2.29
 74,300 2.46 2.46 2.29 0 0 0
01/06/2012
2.46
 23,600 2.53 2.53 2.46 0 0 0
31/05/2012
2.53
 40,200 2.60 2.60 2.43 0 0 0
30/05/2012
2.60
 9,300 2.60 2.63 2.49 0 0 0
29/05/2012
2.60
 57,000 2.63 2.63 2.49 0 0 0
28/05/2012
2.63
 61,500 2.63 2.70 2.60 0 0 0
25/05/2012
2.63
 92,300 2.53 2.63 2.53 0 0 0
24/05/2012
2.53
 47,800 2.56 2.66 2.39 0 0 0
23/05/2012
2.56
 63,200 2.70 2.70 2.56 0 0 0
22/05/2012
2.70
 65,700 2.76 2.83 2.70 0 0 0
21/05/2012
2.76
 55,300 2.63 2.76 2.70 0 0 0
18/05/2012
2.63
 61,200 2.70 2.70 2.53 0 0 0
17/05/2012
2.70
 32,600 2.63 2.80 2.63 0 0 0
16/05/2012
2.63
 66,900 2.56 2.66 2.53 0 0 0
15/05/2012
2.56
 47,400 2.70 2.70 2.56 0 0 0
14/05/2012
2.70
 281,000 2.80 2.80 2.63 0 0 0
11/05/2012
2.80
 149,200 2.87 2.87 2.80 0 0 0
10/05/2012
2.87
 157,500 2.97 3.03 2.80 0 0 0
09/05/2012
2.97
 102,800 3.07 3.07 2.93 0 0 0
08/05/2012
3.07
 256,200 3.03 3.20 2.97 0 0 0
07/05/2012
3.03
 223,800 2.87 3.03 2.97 0 0 0
04/05/2012
2.87
 298,500 2.70 2.87 2.73 0 0 0
03/05/2012
2.70
 243,700 2.53 2.70 2.53 0 0 0
02/05/2012
2.53
 173,000 2.39 2.53 2.39 0 0 0
27/04/2012
2.39
 89,300 2.36 2.43 2.33 0 0 0
26/04/2012
2.36
 80,300 2.33 2.39 2.29 0 0 0
25/04/2012
2.33
 131,600 2.29 2.39 2.33 0 20,000 -0.1
24/04/2012
2.29
 109,700 2.29 2.33 2.26 0 0 0
23/04/2012
2.29
 108,800 2.33 2.33 2.26 0 0 0
20/04/2012
2.33
 42,800 2.29 2.36 2.29 0 0 0
19/04/2012
2.29
 76,400 2.46 2.46 2.29 0 0 0
18/04/2012
2.46
 122,100 2.36 2.49 2.36 0 0 0
17/04/2012
2.36
 286,800 2.23 2.36 2.23 0 0 0
16/04/2012
2.23
 86,200 2.12 2.26 2.12 0 0 0
13/04/2012
2.12
 48,700 2.23 2.23 2.12 0 0 0
12/04/2012
2.23
 68,900 2.23 2.33 2.23 0 0 0
11/04/2012
2.23
 129,500 2.16 2.23 2.16 0 0 0
10/04/2012
2.16
 42,700 2.16 2.19 2.12 0 0 0
09/04/2012
2.16
 107,500 2.09 2.16 2.09 0 0 0
06/04/2012
2.09
 53,000 2.12 2.16 2.06 0 0 0
05/04/2012
2.12
 46,300 2.06 2.16 2.06 0 0 0
04/04/2012
2.06
 88,900 2.09 2.23 2.06 0 0 0
03/04/2012
2.09
 165,600 1.92 2.09 1.99 0 0 0
30/03/2012
1.92
 97,800 2.06 2.06 1.92 0 0 0
29/03/2012
2.06
 125,500 2.19 2.19 2.06 0 0 0
28/03/2012
2.19
 65,100 2.23 2.23 2.06 0 0 0
27/03/2012
2.23
 186,700 2.23 2.36 2.19 0 0 0
26/03/2012
2.23
 167,000 2.09 2.23 2.12 0 0 0
23/03/2012
2.09
 204,500 1.96 2.09 1.99 0 0 0
22/03/2012
1.96
 197,800 2.02 2.02 1.92 0 0 0
21/03/2012
2.02
 123,900 2.02 2.09 1.96 0 0 0
20/03/2012
2.02
 94,100 2.02 2.06 1.92 0 0 0
19/03/2012
2.02
 133,700 2.06 2.12 2.02 0 0 0
16/03/2012
2.06
 43,000 2.09 2.19 1.99 0 0 0
15/03/2012
2.09
 256,400 1.96 2.09 1.92 0 16,300 -0.1
14/03/2012
1.96
 23,900 1.99 2.12 1.96 0 0 0
13/03/2012
1.99
 33,800 1.92 1.99 1.96 0 0 0
12/03/2012
1.92
 46,400 1.99 1.99 1.85 0 0 0
09/03/2012
1.99
 72,400 2.09 2.09 1.96 0 0 0
08/03/2012
2.09
 50,800 2.16 2.19 2.09 0 0 0
07/03/2012
2.16
 22,400 2.19 2.39 2.12 0 0 0
06/03/2012
2.19
 67,100 2.19 2.33 2.12 0 0 0
05/03/2012
2.19
 17,500 2.09 2.19 2.19 0 0 0
02/03/2012
2.09
 196,800 2.02 2.12 2.02 0 0 0
01/03/2012
2.02
 35,800 2.09 2.09 2.02 0 0 0
29/02/2012
2.09
 27,800 2.06 2.12 1.99 0 0 0
28/02/2012
2.06
 50,000 2.19 2.26 2.06 0 0 0
27/02/2012
2.19
 82,100 2.12 2.23 2.06 0 0 0
24/02/2012
2.12
 137,800 2.09 2.19 2.09 0 0 0
23/02/2012
2.09
 87,500 1.99 2.09 1.99 0 0 0
22/02/2012
1.99
 81,400 1.92 1.99 1.89 0 0 0
21/02/2012
1.92
 123,300 1.82 1.92 1.85 0 0 0
20/02/2012
1.82
 70,100 1.75 1.82 1.79 0 0 0
17/02/2012
1.75
 14,200 1.69 1.75 1.72 0 0 0
16/02/2012
1.69
 25,100 1.69 1.69 1.65 0 0 0
15/02/2012
1.69
 32,900 1.69 1.69 1.65 0 0 0
14/02/2012
1.69
 22,200 1.69 1.72 1.69 0 0 0
13/02/2012
1.69
 19,900 1.72 1.72 1.65 0 0 0
10/02/2012
1.72
 103,200 1.79 1.79 1.72 0 0 0
09/02/2012
1.79
 39,900 1.75 1.79 1.75 0 0 0
08/02/2012
1.75
 22,000 1.72 1.79 1.75 0 0 0
07/02/2012
1.72
 49,700 1.69 1.75 1.69 0 0 0
06/02/2012
1.69
 29,900 1.75 1.75 1.69 0 0 0
03/02/2012
1.75
 107,600 1.65 1.75 1.69 0 0 0
02/02/2012
1.65
 21,400 1.62 1.65 1.65 0 0 0
01/02/2012
1.62
 8,900 1.65 1.65 1.55 0 0 0
31/01/2012
1.65
 52,600 1.55 1.65 1.58 0 0 0
30/01/2012
1.55
 6,000 1.52 1.58 1.55 0 0 0
20/01/2012
1.52
 18,600 1.55 1.58 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |