Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.88% | 103,500 | 0 | 0 |
10
10.90
10.70
|
2 tháng
(2024-07-22) |
0.60 | 5.94% | 209,400 | 0 | 0 |
9
10.90
10.70
|
3 tháng
(2024-06-24) |
-3.50 | -24.65% | 563,800 | 0 | 0 |
9
14.20
10.70
|
6 tháng
(2024-03-25) |
2.30 | 27.38% | 891,800 | 0 | 0 |
7.30
14.20
10.70
|
12 tháng
(2023-09-26) |
2.50 | 30.49% | 1,153,700 | 0 | 0 |
7.30
14.20
10.70
|
24 tháng
(2022-10-03) |
2.70 | 33.75% | 4,233,503 | 0 | 0 |
5.20
14.20
10.70
|
36 tháng
(2021-10-06) |
1 | 10.31% | 11,831,080 | -8,066 | -0.1 |
5.20
14.20
10.70
|
60 tháng
(2019-10-17) |
4.73 | 79.34% | 21,851,982 | -5,517,696 | -60.8 |
4.70
14.20
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/02/2012 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
07/02/2012 |
6.15
|
0 | 5.88 | 6.15 | 6.15 | 0 | 0 | 0 |
06/02/2012 |
5.88
|
300 | 6.52 | 6.68 | 5.88 | 0 | 0 | 0 |
03/02/2012 |
6.52
|
100 | 6.15 | 6.52 | 6.52 | 0 | 0 | 0 |
02/02/2012 |
6.15
|
100 | 5.72 | 6.15 | 6.15 | 0 | 0 | 0 |
01/02/2012 |
5.72
|
300 | 5.24 | 5.72 | 5.72 | 0 | 0 | 0 |
31/01/2012 |
5.24
|
100 | 5.77 | 5.77 | 5.24 | 0 | 0 | 0 |
30/01/2012 |
5.77
|
200 | 5.29 | 5.77 | 5.77 | 0 | 0 | 0 |
20/01/2012 |
5.29
|
100 | 4.81 | 5.29 | 5.29 | 0 | 0 | 0 |
19/01/2012 |
4.81
|
100 | 4.38 | 4.81 | 4.81 | 0 | 0 | 0 |
18/01/2012 |
4.38
|
100 | 4.01 | 4.38 | 4.38 | 0 | 0 | 0 |
17/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
16/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
13/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
12/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
11/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
10/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
09/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
06/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
05/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
04/01/2012 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
03/01/2012 |
4.01
|
0 | 4.12 | 4.01 | 4.01 | 0 | 0 | 0 |
30/12/2011 |
4.12
|
2,800 | 3.74 | 4.12 | 3.74 | 0 | 0 | 0 |
29/12/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
28/12/2011 |
3.74
|
2,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
27/12/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
26/12/2011 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
23/12/2011 |
3.74
|
1,700 | 3.95 | 3.95 | 3.74 | 0 | 0 | 0 |
22/12/2011 |
3.95
|
200 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/12/2011 |
3.95
|
2,000 | 4.33 | 4.33 | 3.95 | 0 | 0 | 0 |
20/12/2011 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
19/12/2011 |
4.33
|
0 | 4.28 | 4.33 | 4.33 | 0 | 0 | 0 |
16/12/2011 |
4.28
|
400 | 4.12 | 4.49 | 4.28 | 0 | 0 | 0 |
15/12/2011 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/12/2011 |
4.12
|
10,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
13/12/2011 |
4.12
|
0 | 4.06 | 4.12 | 4.12 | 0 | 0 | 0 |
12/12/2011 |
4.06
|
3,100 | 4.44 | 4.44 | 4.06 | 0 | 0 | 0 |
09/12/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/12/2011 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/12/2011 |
4.44
|
3,000 | 4.81 | 4.81 | 4.44 | 0 | 0 | 0 |
06/12/2011 |
4.81
|
1,100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
05/12/2011 |
4.81
|
7,100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/12/2011 |
4.81
|
6,400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/12/2011 |
4.81
|
100 | 5.34 | 5.34 | 4.81 | 0 | 0 | 0 |
30/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
17/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
16/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
15/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
14/11/2011 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
11/11/2011 |
5.34
|
1,000 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/11/2011 |
5.34
|
600 | 5.61 | 5.61 | 5.34 | 0 | 0 | 0 |
09/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/11/2011 |
5.61
|
4,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/11/2011 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/11/2011 |
5.61
|
4,900 | 5.93 | 5.93 | 5.61 | 0 | 0 | 0 |
02/11/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
01/11/2011 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
31/10/2011 |
5.93
|
0 | 5.88 | 5.93 | 5.93 | 0 | 0 | 0 |
28/10/2011 |
5.88
|
13,100 | 5.99 | 6.20 | 5.88 | 0 | 0 | 0 |
27/10/2011 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
26/10/2011 |
5.99
|
400 | 6.36 | 6.36 | 5.99 | 0 | 0 | 0 |
25/10/2011 |
6.36
|
100 | 6.15 | 6.36 | 6.36 | 0 | 0 | 0 |
24/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/10/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/10/2011 |
6.15
|
700 | 5.77 | 6.15 | 6.15 | 0 | 0 | 0 |
14/10/2011 |
5.77
|
100 | 5.61 | 5.77 | 5.77 | 0 | 0 | 0 |
13/10/2011 |
5.61
|
100 | 5.88 | 5.88 | 5.61 | 0 | 0 | 0 |
12/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
11/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
10/10/2011 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
07/10/2011 |
5.88
|
2,600 | 6.20 | 6.20 | 5.88 | 0 | 0 | 0 |
06/10/2011 |
6.20
|
300 | 6.36 | 6.36 | 6.20 | 0 | 0 | 0 |
05/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/10/2011 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/09/2011 |
6.36
|
100 | 6.89 | 6.89 | 6.36 | 0 | 0 | 0 |
29/09/2011 |
6.89
|
1,000 | 6.31 | 6.89 | 6.89 | 0 | 0 | 0 |
28/09/2011 |
6.31
|
100 | 6.89 | 6.89 | 6.31 | 0 | 0 | 0 |
27/09/2011 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/09/2011 |
6.89
|
100 | 7.22 | 7.22 | 6.89 | 0 | 0 | 0 |
23/09/2011 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
22/09/2011 |
7.22
|
100 | 6.63 | 7.22 | 7.22 | 0 | 0 | 0 |
21/09/2011 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
20/09/2011 |
6.63
|
100 | 6.31 | 6.63 | 6.63 | 0 | 0 | 0 |
19/09/2011 |
6.31
|
1,500 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/09/2011 |
6.31
|
1,100 | 6.09 | 6.41 | 6.31 | 0 | 0 | 0 |
15/09/2011 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |