CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2014
17.91
 0 17.91 17.91 17.91 0 0 0
03/06/2014
17.91
 500 16.72 17.91 16.72 400 0 0.0
02/06/2014
18.39
 600 17.50 18.39 17.50 600 0 0.0
30/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
29/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
28/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
27/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
26/05/2014
19.41
 100 19.41 19.41 19.41 100 0 0.0
23/05/2014
17.79
 600 16.66 17.79 16.66 400 0 0.0
22/05/2014
18.51
 500 16.12 18.51 16.12 100 0 0.0
21/05/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/05/2014
17.85
 600 16.72 17.85 16.72 400 0 0.0
19/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
16/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
15/05/2014
18.21
 800 16.72 18.21 16.66 700 0 0.0
14/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
13/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
12/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
09/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
08/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
07/05/2014
18.21
 400 17.02 18.21 17.02 200 0 0.0
06/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
05/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2014
18.75
 1,600 17.32 19.59 17.26 1,200 0 0.0
28/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
25/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
24/04/2014
19.11
 200 17.32 19.11 17.32 100 0 0.0
23/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2014
19.11
 300 19.11 19.11 19.11 0 300 0.0
21/04/2014
19.11
 100 19.11 19.11 19.11 100 0 0.0
18/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
17/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
16/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
15/04/2014
18.51
 2,900 17.08 18.51 17.08 800 0 0.0
14/04/2014
18.93
 300 18.51 18.93 18.51 300 0 0.0
11/04/2014
17.91
 2,410 17.32 17.91 17.32 400 0 0.0
10/04/2014
19.05
 300 17.91 19.05 17.91 300 0 0.0
08/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
07/04/2014
17.85
 3,800 16.42 17.85 16.42 3,600 0 0.1
04/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
03/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
02/04/2014
17.85
 1,000 16.54 17.91 16.54 1,000 0 0.0
01/04/2014
18.21
 1,100 16.48 18.21 16.48 1,100 0 0.0
31/03/2014
18.21
 0 18.21 18.21 18.21 0 0 0
28/03/2014
18.21
 3,600 16.18 18.51 16.12 3,000 0 0.1
27/03/2014
17.91
 1,300 16.18 17.91 16.12 1,200 0 0.0
26/03/2014
17.91
 0 17.91 17.91 17.91 0 0 0
25/03/2014
17.91
 2,300 16.12 17.91 16.12 1,300 0 0.0
24/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
21/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
19/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
18/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
17/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
14/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
13/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
12/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
11/03/2014
17.85
 8,500 16.12 17.85 16.12 8,500 0 0.2
10/03/2014
16.42
 1,600 15.53 16.42 15.53 1,500 0 0.0
07/03/2014
16.42
 0 16.42 16.42 16.42 0 0 0
06/03/2014
16.42
 900 15.05 16.42 15.05 600 0 0.0
05/03/2014
16.42
 400 15.82 16.42 15.82 200 0 0.0
04/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
03/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2014
16.72
 4,900 14.93 16.72 14.51 4,100 0 0.1
27/02/2014
16.12
 20 16.12 16.12 16.12 20 0 0.0
26/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
25/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
24/02/2014
16.12
 600 14.57 16.12 14.57 400 0 0.0
21/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
20/02/2014
16.12
 2,400 14.51 16.12 14.51 1,500 0 0.0
19/02/2014
16.12
 3,100 15.53 16.12 15.53 2,600 0 0.1
18/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
17/02/2014
16.12
 6,100 15.41 16.12 15.41 4,600 0 0.1
14/02/2014
16.36
 2,300 15.53 16.42 15.53 2,300 0 0.1
13/02/2014
16.42
 4,200 15.53 16.42 15.41 4,100 0 0.1
12/02/2014
16.42
 500 16.06 16.42 16.06 500 0 0.0
11/02/2014
15.23
 4,000 15.11 16.42 15.11 3,000 0 0.1
10/02/2014
16.66
 600 16.12 16.66 16.12 600 0 0.0
07/02/2014
15.82
 100 15.82 15.82 15.82 100 0 0.0
06/02/2014
15.82
 300 15.05 15.82 15.05 300 0 0.0
27/01/2014
15.82
 4,700 14.57 15.82 14.57 4,700 0 0.1
24/01/2014
14.63
 1,100 13.61 14.63 13.61 1,000 0 0.0
23/01/2014
14.63
 50 14.63 14.63 14.63 0 0 0
22/01/2014
14.63
 0 14.63 14.63 14.63 0 0 0
21/01/2014
14.63
 6,200 13.14 14.63 13.14 4,000 0 0.1
20/01/2014
14.33
 0 14.33 14.33 14.33 0 0 0
17/01/2014
14.33
 0 14.33 14.33 14.33 0 0 0
16/01/2014
14.33
 3,700 13.44 14.33 13.44 3,700 0 0.1
15/01/2014
14.75
 400 13.73 14.75 13.73 100 0 0.0
14/01/2014
14.93
 0 14.93 14.93 14.93 0 0 0
13/01/2014
14.93
 0 14.93 14.93 14.93 0 0 0
10/01/2014
14.93
 1,500 14.33 14.93 14.33 1,500 0 0.0
09/01/2014
14.33
 400 13.73 14.33 13.73 400 0 0.0
08/01/2014
13.26
 0 13.26 13.26 13.26 0 0 0
07/01/2014
13.26
 1,200 13.14 13.32 13.14 1,200 0 0.0
06/01/2014
13.73
 3,900 13.14 13.73 13.14 2,900 0 0.1
03/01/2014
12.54
 0 12.54 12.54 12.54 0 0 0
02/01/2014
12.54
 1,000 12.54 12.54 12.54 1,000 0 0.0
31/12/2013
12.24
 10,000 12.54 12.54 12.24 10,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc