Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.30% | 89,000 | 0 | 0 |
32
33.90
33
|
2 tháng
(2024-07-22) |
1.20 | 3.77% | 251,200 | 0 | 0 |
31.30
33.90
33
|
3 tháng
(2024-06-21) |
1.71 | 5.46% | 411,700 | 0 | 0 |
30.80
34
33
|
6 tháng
(2024-03-25) |
3.94 | 13.55% | 954,300 | 1,400 | 0.0 |
28.19
34
33
|
12 tháng
(2023-09-25) |
9.42 | 39.98% | 2,590,200 | 760 | 0.0 |
22.09
34
33
|
24 tháng
(2022-09-30) |
20.46 | 163.09% | 7,359,635 | 220 | 0.0 |
10.95
34
33
|
36 tháng
(2021-10-05) |
25.41 | 334.83% | 8,478,707 | -2,380 | -0.1 |
7.15
34
33
|
60 tháng
(2019-10-16) |
26.17 | 383.37% | 8,767,665 | 210 | 0.0 |
3.72
34
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/04/2012 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
16/04/2012 |
3.32
|
100 | 3.02 | 3.32 | 3.32 | 0 | 0 | 0 |
13/04/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/04/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/04/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/04/2012 |
3.02
|
100 | 2.82 | 3.02 | 3.02 | 0 | 0 | 0 |
09/04/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
06/04/2012 |
2.82
|
500 | 2.60 | 2.82 | 2.82 | 0 | 0 | 0 |
05/04/2012 |
2.60
|
100 | 2.37 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
03/04/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/03/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/03/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/03/2012 |
2.37
|
100 | 2.16 | 2.37 | 2.37 | 0 | 0 | 0 |
27/03/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/03/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
23/03/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/03/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
21/03/2012 |
2.16
|
100 | 2.39 | 2.39 | 2.16 | 0 | 0 | 0 |
20/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
19/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
16/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
15/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
12/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
09/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
07/03/2012 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
06/03/2012 |
2.39
|
100 | 2.18 | 2.39 | 2.39 | 0 | 0 | 0 |
05/03/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/03/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
01/03/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
29/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
28/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
27/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
24/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
23/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
22/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
21/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
17/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
16/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
15/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
14/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
13/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
08/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
07/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
06/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
03/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/02/2012 |
2.18
|
100 | 1.99 | 2.18 | 2.18 | 0 | 0 | 0 |
01/02/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
31/01/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
30/01/2012 |
1.99
|
100 | 1.81 | 1.99 | 1.99 | 0 | 0 | 0 |
20/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/01/2012 |
1.81
|
100 | 1.66 | 1.81 | 1.81 | 0 | 0 | 0 |
18/01/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/01/2012 |
1.66
|
100 | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 |
16/01/2012 |
1.51
|
100 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
13/01/2012 |
1.46
|
100 | 1.39 | 1.46 | 1.46 | 0 | 0 | 0 |
12/01/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
11/01/2012 |
1.39
|
100 | 1.27 | 1.39 | 1.39 | 0 | 0 | 0 |
10/01/2012 |
1.27
|
200 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
09/01/2012 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
06/01/2012 |
1.06
|
1,400 | 1.10 | 1.10 | 1.06 | 0 | 0 | 0 |
05/01/2012 |
1.10
|
100 | 1.16 | 1.16 | 1.10 | 0 | 0 | 0 |
04/01/2012 |
1.16
|
4,000 | 1.09 | 1.16 | 1.02 | 0 | 0 | 0 |
03/01/2012 |
1.09
|
1,500 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 |
30/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/12/2011 |
1.21
|
100 | 2.01 | 2.01 | 1.21 | 0 | 0 | 0 |
27/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
20/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
16/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
15/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
12/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
09/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
07/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
06/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
05/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
02/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
01/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
30/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
29/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
28/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
24/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |