Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 2.63% | 351,600 | 0 | 0 |
3.60
4
3.90
|
2 tháng
(2024-07-22) |
0 | 0% | 555,100 | 0 | 0 |
3.60
4
3.90
|
3 tháng
(2024-06-24) |
0 | 0% | 690,200 | 0 | 0 |
3.60
4.10
3.90
|
6 tháng
(2024-03-25) |
-0.60 | -13.33% | 1,595,537 | 0 | 0 |
3.60
4.60
3.90
|
12 tháng
(2023-09-26) |
-1.30 | -25% | 6,992,832 | 0 | 0 |
3.60
5.30
3.90
|
24 tháng
(2022-10-03) |
-2.97 | -43.21% | 25,525,108 | -41,700 | -0.3 |
3.60
7.10
3.90
|
36 tháng
(2021-10-06) |
-9.37 | -70.61% | 124,204,969 | -45,700 | -0.4 |
3.60
19.68
3.90
|
60 tháng
(2019-10-17) |
-1.55 | -28.49% | 176,054,073 | -354,501 | -4.0 |
3.45
19.68
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
1.88
|
200 | 1.86 | 1.97 | 1.88 | 0 | 0 | 0 |
20/04/2012 |
1.86
|
100 | 1.88 | 1.88 | 1.86 | 0 | 0 | 0 |
19/04/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
18/04/2012 |
1.88
|
200 | 1.83 | 1.95 | 1.88 | 0 | 0 | 0 |
17/04/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
16/04/2012 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
13/04/2012 |
1.83
|
200 | 1.86 | 1.97 | 1.83 | 0 | 0 | 0 |
12/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
11/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
10/04/2012 |
1.86
|
1,700 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
09/04/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/04/2012 |
1.86
|
100 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
05/04/2012 |
1.74
|
100 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
04/04/2012 |
1.83
|
100 | 1.93 | 1.93 | 1.83 | 0 | 0 | 0 |
03/04/2012 |
1.93
|
1,000 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
30/03/2012 |
1.81
|
200 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
29/03/2012 |
1.90
|
1,000 | 1.86 | 1.90 | 1.90 | 0 | 0 | 0 |
28/03/2012 |
1.86
|
1,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
27/03/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
26/03/2012 |
1.86
|
2,000 | 1.93 | 1.93 | 1.86 | 0 | 0 | 0 |
23/03/2012 |
1.93
|
600 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
22/03/2012 |
1.81
|
400 | 1.74 | 1.81 | 1.81 | 0 | 0 | 0 |
21/03/2012 |
1.74
|
500 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
20/03/2012 |
1.74
|
500 | 1.86 | 1.88 | 1.74 | 0 | 0 | 0 |
19/03/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/03/2012 |
1.86
|
100 | 1.81 | 1.86 | 1.86 | 0 | 0 | 0 |
15/03/2012 |
1.81
|
200 | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 |
14/03/2012 |
1.69
|
200 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
13/03/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
12/03/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
09/03/2012 |
1.81
|
100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
08/03/2012 |
1.90
|
1,000 | 1.79 | 1.90 | 1.90 | 0 | 700 | -0.0 |
07/03/2012 |
1.79
|
2,000 | 1.90 | 1.90 | 1.79 | 0 | 2,000 | -0.0 |
06/03/2012 |
1.90
|
500 | 1.81 | 1.90 | 1.90 | 0 | 400 | -0.0 |
05/03/2012 |
1.81
|
500 | 1.74 | 1.81 | 1.69 | 0 | 0 | 0 |
02/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/02/2012 |
1.74
|
100 | 1.72 | 1.74 | 1.74 | 100 | 0 | 0.0 |
27/02/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/02/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/02/2012 |
1.72
|
100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
22/02/2012 |
1.81
|
100 | 1.88 | 1.88 | 1.81 | 0 | 0 | 0 |
21/02/2012 |
1.88
|
100 | 2.04 | 2.04 | 1.88 | 0 | 0 | 0 |
20/02/2012 |
2.04
|
5,000 | 1.97 | 2.04 | 2.00 | 0 | 0 | 0 |
17/02/2012 |
1.97
|
10,000 | 1.95 | 1.97 | 1.97 | 0 | 0 | 0 |
16/02/2012 |
1.95
|
10,100 | 1.88 | 1.95 | 1.95 | 0 | 0 | 0 |
15/02/2012 |
1.88
|
7,200 | 1.76 | 1.88 | 1.65 | 0 | 0 | 0 |
14/02/2012 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
13/02/2012 |
1.76
|
1,000 | 1.69 | 1.76 | 1.76 | 0 | 0 | 0 |
10/02/2012 |
1.69
|
11,900 | 1.67 | 1.74 | 1.67 | 0 | 0 | 0 |
09/02/2012 |
1.67
|
100 | 1.79 | 1.79 | 1.67 | 0 | 0 | 0 |
08/02/2012 |
1.79
|
100 | 1.90 | 1.90 | 1.79 | 0 | 0 | 0 |
07/02/2012 |
1.90
|
0 | 1.97 | 1.90 | 1.90 | 0 | 0 | 0 |
06/02/2012 |
1.97
|
400 | 1.86 | 1.97 | 1.88 | 0 | 0 | 0 |
03/02/2012 |
1.86
|
1,000 | 1.97 | 1.97 | 1.86 | 0 | 0 | 0 |
02/02/2012 |
1.97
|
100 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 |
01/02/2012 |
1.86
|
8,000 | 1.74 | 1.86 | 1.86 | 2,500 | 0 | 0.0 |
31/01/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
30/01/2012 |
1.74
|
100 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
20/01/2012 |
1.86
|
400 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
19/01/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/01/2012 |
1.74
|
400 | 1.65 | 1.74 | 1.74 | 0 | 0 | 0 |
17/01/2012 |
1.65
|
500 | 1.55 | 1.65 | 1.65 | 500 | 0 | 0.0 |
16/01/2012 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
13/01/2012 |
1.55
|
500 | 1.65 | 1.65 | 1.55 | 0 | 0 | 0 |
12/01/2012 |
1.65
|
1,000 | 1.62 | 1.65 | 1.65 | 0 | 0 | 0 |
11/01/2012 |
1.62
|
7,600 | 1.53 | 1.62 | 1.62 | 0 | 0 | 0 |
10/01/2012 |
1.53
|
4,700 | 1.44 | 1.53 | 1.48 | 0 | 0 | 0 |
09/01/2012 |
1.44
|
300 | 1.35 | 1.44 | 1.44 | 0 | 0 | 0 |
06/01/2012 |
1.35
|
15,000 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
05/01/2012 |
1.25
|
5,100 | 1.21 | 1.32 | 1.25 | 0 | 0 | 0 |
04/01/2012 |
1.21
|
3,000 | 1.28 | 1.35 | 1.21 | 0 | 0 | 0 |
03/01/2012 |
1.28
|
2,000 | 1.37 | 1.37 | 1.28 | 0 | 0 | 0 |
30/12/2011 |
1.37
|
1,000 | 1.46 | 1.46 | 1.37 | 0 | 0 | 0 |
29/12/2011 |
1.46
|
1,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
28/12/2011 |
1.55
|
1,000 | 1.62 | 1.62 | 1.55 | 0 | 0 | 0 |
27/12/2011 |
1.62
|
1,000 | 1.74 | 1.74 | 1.62 | 0 | 0 | 0 |
26/12/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/12/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/12/2011 |
1.74
|
600 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
21/12/2011 |
1.86
|
1,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
20/12/2011 |
1.86
|
900 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/12/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/12/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
15/12/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
14/12/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/12/2011 |
1.86
|
300 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/12/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
09/12/2011 |
1.86
|
800 | 1.74 | 1.86 | 1.86 | 0 | 0 | 0 |
08/12/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/12/2011 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/12/2011 |
1.74
|
2,000 | 1.81 | 1.81 | 1.74 | 0 | 0 | 0 |
05/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
02/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
01/12/2011 |
1.81
|
100 | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 |
30/11/2011 |
1.69
|
100 | 1.60 | 1.69 | 1.69 | 0 | 0 | 0 |
29/11/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/11/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/11/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |