CTCP Hãng sơn Đông Á (hda)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.56% 169,265 0 0
3.70
3.90
3.80
2 tháng
(2024-09-23) 		0.10 2.70% 786,624 0 0
3.70
4.20
3.80
3 tháng
(2024-08-26) 		-0.10 -2.56% 1,159,094 0 0
3.60
4.20
3.80
6 tháng
(2024-05-27) 		-0.10 -2.56% 1,769,842 0 0
3.60
4.20
3.80
12 tháng
(2023-11-28) 		-1.40 -26.92% 4,865,971 -9,100 -0.0
3.60
5.20
3.80
24 tháng
(2022-12-05) 		-2.76 -42.06% 22,036,241 -9,200 -0.0
3.60
6.56
3.80
36 tháng
(2021-12-08) 		-10.94 -74.23% 118,461,363 -54,800 -0.4
3.60
19.68
3.80
60 tháng
(2019-12-19) 		-1.45 -27.59% 171,938,934 -341,501 -3.8
3.45
19.68
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
25/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
22/06/2012
1.74
 0 1.74 1.74 1.74 0 0 0
21/06/2012
1.74
 1,800 1.74 1.79 1.74 0 0 0
20/06/2012
1.74
 5,000 1.74 1.74 1.74 0 0 0
19/06/2012
1.74
 1,800 1.74 1.74 1.74 0 0 0
18/06/2012
1.74
 200 1.67 1.74 1.74 0 0 0
15/06/2012
1.67
 2,500 1.65 1.74 1.67 0 0 0
14/06/2012
1.65
 0 1.65 1.65 1.65 0 0 0
13/06/2012
1.65
 100 1.76 1.76 1.65 0 0 0
12/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
11/06/2012
1.76
 0 1.76 1.76 1.76 0 0 0
08/06/2012
1.76
 1,100 1.74 1.86 1.76 0 0 0
07/06/2012
1.74
 100 1.86 1.86 1.74 0 0 0
06/06/2012
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2012
1.86
 1,000 1.90 1.90 1.86 0 0 0
04/06/2012
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2012
1.90
 2,100 2.00 2.00 1.86 0 0 0
31/05/2012
2.00
 2,100 1.95 2.00 1.97 0 0 0
30/05/2012
1.95
 0 1.95 1.95 1.95 0 0 0
29/05/2012
1.95
 500 1.86 1.95 1.95 0 0 0
28/05/2012
1.86
 100 1.95 1.95 1.86 0 0 0
25/05/2012
1.95
 1,500 1.83 1.95 1.93 0 0 0
24/05/2012
1.83
 100 1.93 1.93 1.83 0 0 0
23/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2012
1.93
 5,000 1.81 1.93 1.93 0 0 0
21/05/2012
1.81
 1,100 1.93 1.97 1.81 0 0 0
18/05/2012
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2012
1.93
 700 2.07 2.07 1.93 0 0 0
16/05/2012
2.07
 300 2.07 2.07 2.07 0 0 0
15/05/2012
2.07
 1,500 2.16 2.16 2.07 0 0 0
14/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
11/05/2012
2.16
 0 2.16 2.16 2.16 0 0 0
10/05/2012
2.16
 100 2.30 2.30 2.16 0 0 0
09/05/2012
2.30
 200 2.16 2.30 2.04 0 0 0
08/05/2012
2.16
 1,000 2.02 2.16 2.16 0 0 0
07/05/2012
2.02
 1,600 1.90 2.02 2.02 0 0 0
04/05/2012
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2012
1.90
 100 2.00 2.00 1.90 0 0 0
02/05/2012
2.00
 0 2.00 2.00 2.00 0 0 0
27/04/2012
2.00
 10,600 1.88 2.00 1.97 0 0 0
26/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
25/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
24/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
23/04/2012
1.88
 200 1.86 1.97 1.88 0 0 0
20/04/2012
1.86
 100 1.88 1.88 1.86 0 0 0
19/04/2012
1.88
 0 1.88 1.88 1.88 0 0 0
18/04/2012
1.88
 200 1.83 1.95 1.88 0 0 0
17/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/04/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/04/2012
1.83
 200 1.86 1.97 1.83 0 0 0
12/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2012
1.86
 1,700 1.86 1.86 1.86 0 0 0
09/04/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2012
1.86
 100 1.74 1.86 1.86 0 0 0
05/04/2012
1.74
 100 1.83 1.83 1.74 0 0 0
04/04/2012
1.83
 100 1.93 1.93 1.83 0 0 0
03/04/2012
1.93
 1,000 1.81 1.93 1.93 0 0 0
30/03/2012
1.81
 200 1.90 1.90 1.81 0 0 0
29/03/2012
1.90
 1,000 1.86 1.90 1.90 0 0 0
28/03/2012
1.86
 1,000 1.86 1.86 1.86 0 0 0
27/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
26/03/2012
1.86
 2,000 1.93 1.93 1.86 0 0 0
23/03/2012
1.93
 600 1.81 1.93 1.93 0 0 0
22/03/2012
1.81
 400 1.74 1.81 1.81 0 0 0
21/03/2012
1.74
 500 1.74 1.74 1.74 0 0 0
20/03/2012
1.74
 500 1.86 1.88 1.74 0 0 0
19/03/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/03/2012
1.86
 100 1.81 1.86 1.86 0 0 0
15/03/2012
1.81
 200 1.69 1.81 1.81 0 0 0
14/03/2012
1.69
 200 1.81 1.81 1.69 0 0 0
13/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/03/2012
1.81
 100 1.90 1.90 1.81 0 0 0
08/03/2012
1.90
 1,000 1.79 1.90 1.90 0 700 -0.0
07/03/2012
1.79
 2,000 1.90 1.90 1.79 0 2,000 -0.0
06/03/2012
1.90
 500 1.81 1.90 1.90 0 400 -0.0
05/03/2012
1.81
 500 1.74 1.81 1.69 0 0 0
02/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2012
1.74
 0 1.74 1.74 1.74 0 0 0
29/02/2012
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2012
1.74
 100 1.72 1.74 1.74 100 0 0.0
27/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/02/2012
1.72
 0 1.72 1.72 1.72 0 0 0
23/02/2012
1.72
 100 1.81 1.81 1.72 0 0 0
22/02/2012
1.81
 100 1.88 1.88 1.81 0 0 0
21/02/2012
1.88
 100 2.04 2.04 1.88 0 0 0
20/02/2012
2.04
 5,000 1.97 2.04 2.00 0 0 0
17/02/2012
1.97
 10,000 1.95 1.97 1.97 0 0 0
16/02/2012
1.95
 10,100 1.88 1.95 1.95 0 0 0
15/02/2012
1.88
 7,200 1.76 1.88 1.65 0 0 0
14/02/2012
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2012
1.76
 1,000 1.69 1.76 1.76 0 0 0
10/02/2012
1.69
 11,900 1.67 1.74 1.67 0 0 0
09/02/2012
1.67
 100 1.79 1.79 1.67 0 0 0
08/02/2012
1.79
 100 1.90 1.90 1.79 0 0 0
07/02/2012
1.90
 0 1.97 1.90 1.90 0 0 0
06/02/2012
1.97
 400 1.86 1.97 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |