CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2012
0.71
 1,310 0.72 0.72 0.69 490 0 0.0
18/04/2012
0.72
 7,850 0.75 0.76 0.72 3,340 2,100 0.0
17/04/2012
0.75
 46,810 0.72 0.75 0.72 0 0 0
16/04/2012
0.72
 3,010 0.71 0.72 0.71 0 0 0
13/04/2012
0.71
 8,530 0.71 0.71 0.71 710 0 0.0
12/04/2012
0.71
 13,210 0.72 0.73 0.71 3,090 0 0.0
11/04/2012
0.72
 4,590 0.71 0.72 0.69 2,260 0 0.0
10/04/2012
0.71
 2,130 0.71 0.71 0.69 0 0 0
09/04/2012
0.71
 3,710 0.69 0.71 0.69 40 0 0.0
06/04/2012
0.69
 30,050 0.66 0.69 0.66 30 0 0.0
05/04/2012
0.66
 3,010 0.68 0.68 0.66 0 0 0
04/04/2012
0.68
 5,220 0.66 0.68 0.64 0 0 0
03/04/2012
0.66
 20,160 0.69 0.71 0.66 0 0 0
30/03/2012
0.69
 1,040 0.72 0.72 0.69 0 0 0
29/03/2012
0.72
 56,610 0.69 0.72 0.69 0 3,310 -0.0
28/03/2012
0.69
 4,030 0.66 0.69 0.64 0 0 0
27/03/2012
0.66
 20,730 0.69 0.72 0.66 1,000 0 0.0
26/03/2012
0.69
 36,140 0.66 0.69 0.66 0 0 0
23/03/2012
0.66
 9,970 0.65 0.68 0.65 100 0 0.0
22/03/2012
0.65
 55,550 0.62 0.65 0.64 0 0 0
21/03/2012
0.62
 14,850 0.64 0.64 0.61 0 0 0
20/03/2012
0.64
 28,020 0.64 0.64 0.61 0 0 0
19/03/2012
0.64
 164,700 0.62 0.64 0.62 0 141,000 -0.6
16/03/2012
0.62
 104,470 0.60 0.62 0.60 0 87,200 -0.4
15/03/2012
0.60
 74,460 0.58 0.60 0.58 0 64,770 -0.3
14/03/2012
0.58
 19,500 0.61 0.62 0.58 0 18,030 -0.1
13/03/2012
0.61
 110 0.58 0.61 0.61 0 0 0
12/03/2012
0.58
 75,600 0.61 0.61 0.58 0 40,520 -0.2
09/03/2012
0.61
 43,220 0.64 0.64 0.61 50 21,620 -0.1
08/03/2012
0.64
 850 0.64 0.64 0.62 0 10 -0.0
07/03/2012
0.64
 4,730 0.65 0.65 0.62 0 1,630 -0.0
06/03/2012
0.65
 17,290 0.66 0.66 0.65 0 15,980 -0.1
05/03/2012
0.66
 174,210 0.64 0.66 0.62 8,800 167,530 -0.8
02/03/2012
0.64
 30,920 0.65 0.65 0.62 1,020 11,470 -0.0
01/03/2012
0.65
 40,450 0.65 0.65 0.65 0 40,320 -0.2
29/02/2012
0.65
 35,650 0.65 0.65 0.64 0 23,640 -0.1
28/02/2012
0.65
 3,250 0.66 0.68 0.65 0 0 0
27/02/2012
0.66
 37,280 0.66 0.66 0.64 11,190 36,810 -0.1
24/02/2012
0.66
 16,310 0.64 0.66 0.64 0 2,070 -0.0
23/02/2012
0.64
 1,840 0.66 0.66 0.64 0 0 0
22/02/2012
0.66
 1,700 0.66 0.66 0.64 0 0 0
21/02/2012
0.66
 220 0.66 0.66 0.64 0 0 0
20/02/2012
0.66
 130 0.66 0.68 0.66 0 0 0
17/02/2012
0.66
 11,780 0.65 0.66 0.62 770 10,250 -0.0
16/02/2012
0.65
 4,160 0.62 0.65 0.60 2,360 1,000 0.0
15/02/2012
0.62
 6,120 0.65 0.66 0.62 0 0 0
14/02/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/02/2012
0.65
 50 0.66 0.69 0.65 0 0 0
10/02/2012
0.66
 1,150 0.69 0.69 0.66 0 0 0
09/02/2012
0.69
 270 0.69 0.69 0.68 0 0 0
08/02/2012
0.69
 130 0.69 0.69 0.69 0 0 0
07/02/2012
0.69
 130 0.72 0.72 0.69 0 0 0
06/02/2012
0.72
 130 0.72 0.72 0.72 0 0 0
03/02/2012
0.72
 390 0.75 0.75 0.72 0 0 0
02/02/2012
0.75
 660 0.73 0.75 0.71 0 0 0
01/02/2012
0.73
 100 0.71 0.73 0.73 0 0 0
31/01/2012
0.71
 1,600 0.69 0.71 0.66 0 0 0
30/01/2012
0.69
 40 0.69 0.69 0.69 0 0 0
20/01/2012
0.69
 10 0.69 0.69 0.69 0 0 0
19/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0
18/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0
17/01/2012
0.69
 0 0.69 0.69 0.69 0 0 0
16/01/2012
0.69
 20 0.68 0.69 0.69 0 0 0
13/01/2012
0.68
 5,080 0.66 0.68 0.64 0 0 0
12/01/2012
0.66
 1,460 0.64 0.66 0.66 0 0 0
11/01/2012
0.64
 20 0.65 0.65 0.64 0 0 0
10/01/2012
0.65
 340 0.65 0.68 0.65 0 0 0
09/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/01/2012
0.65
 1,160 0.68 0.68 0.65 0 0 0
05/01/2012
0.68
 17,050 0.71 0.71 0.68 0 0 0
04/01/2012
0.71
 50 0.69 0.71 0.71 0 0 0
03/01/2012
0.69
 150 0.66 0.69 0.69 0 0 0
30/12/2011
0.66
 12,510 0.64 0.66 0.62 40 0 0.0
29/12/2011
0.64
 20 0.66 0.66 0.64 0 0 0
28/12/2011
0.66
 60 0.65 0.66 0.65 0 0 0
27/12/2011
0.65
 20,010 0.65 0.65 0.62 0 20,000 -0.1
26/12/2011
0.65
 9,000 0.65 0.65 0.65 0 0 0
23/12/2011
0.65
 140 0.65 0.65 0.65 0 0 0
22/12/2011
0.65
 360 0.68 0.68 0.65 0 0 0
21/12/2011
0.68
 1,330 0.71 0.71 0.68 0 0 0
20/12/2011
0.71
 0 0.71 0.71 0.71 0 0 0
19/12/2011
0.71
 1,470 0.73 0.73 0.71 1,000 0 0.0
16/12/2011
0.73
 50 0.72 0.73 0.73 0 0 0
15/12/2011
0.72
 1,060 0.71 0.72 0.68 0 810 -0.0
14/12/2011
0.71
 5,450 0.73 0.73 0.71 0 0 0
13/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
12/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/12/2011
0.73
 100 0.75 0.75 0.72 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 250 0.73 0.75 0.71 50 0 0.0
06/12/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/12/2011
0.73
 140 0.71 0.73 0.71 10 0 0.0
02/12/2011
0.71
 680 0.69 0.71 0.68 500 0 0.0
01/12/2011
0.69
 1,730 0.69 0.69 0.68 0 0 0
30/11/2011
0.69
 170 0.72 0.72 0.69 0 0 0
29/11/2011
0.72
 5,860 0.73 0.73 0.72 0 4,570 -0.0
28/11/2011
0.73
 10,010 0.72 0.73 0.73 0 10,000 -0.1
25/11/2011
0.72
 11,210 0.75 0.75 0.72 0 9,560 -0.1
24/11/2011
0.75
 1,590 0.78 0.78 0.75 0 0 0
23/11/2011
0.78
 1,380 0.80 0.80 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |