Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.93% | 17,300 | 0 | 0 |
10.20
10.95
10.90
|
2 tháng
(2024-07-22) |
0.25 | 2.35% | 95,100 | -100 | -0.0 |
10.20
11
10.90
|
3 tháng
(2024-06-21) |
-0.10 | -0.91% | 250,800 | -100 | -0.0 |
10.20
11.20
10.90
|
6 tháng
(2024-03-25) |
-1.12 | -9.30% | 1,685,500 | -2,200 | -0.0 |
10.01
12.40
10.90
|
12 tháng
(2023-09-25) |
-4.22 | -27.90% | 2,171,200 | -17,000 | -0.2 |
10.01
16.21
10.90
|
24 tháng
(2022-09-30) |
-3.77 | -25.70% | 3,274,300 | -46,912 | -2.1 |
9.76
17.70
10.90
|
36 tháng
(2021-10-05) |
-4.69 | -30.08% | 7,663,000 | -54,312 | -2.2 |
9.76
20.22
10.90
|
60 tháng
(2019-10-16) |
1.52 | 16.22% | 11,151,870 | -50,282 | -2.1 |
7.54
20.22
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2012 |
3.04
|
200 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
10/04/2012 |
3.00
|
270 | 3.12 | 3.12 | 3.00 | 0 | 0 | 0 |
09/04/2012 |
3.12
|
100 | 3.15 | 3.15 | 3.12 | 0 | 0 | 0 |
06/04/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
05/04/2012 |
3.15
|
1,010 | 3.15 | 3.15 | 3.00 | 0 | 0 | 0 |
04/04/2012 |
3.15
|
560 | 3.00 | 3.15 | 3.00 | 0 | 0 | 0 |
03/04/2012 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
30/03/2012 |
3.00
|
1,740 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
29/03/2012 |
3.00
|
1,300 | 3.12 | 3.12 | 3.00 | 0 | 0 | 0 |
28/03/2012 |
3.12
|
10,510 | 3.08 | 3.23 | 2.93 | 0 | 0 | 0 |
27/03/2012 |
3.08
|
23,970 | 3.08 | 3.19 | 2.97 | 0 | 0 | 0 |
26/03/2012 |
3.08
|
1,010 | 3.04 | 3.08 | 2.89 | 0 | 0 | 0 |
23/03/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/03/2012 |
3.04
|
4,500 | 3.08 | 3.08 | 3.00 | 0 | 0 | 0 |
21/03/2012 |
3.08
|
17,920 | 3.00 | 3.08 | 3.00 | 0 | 0 | 0 |
20/03/2012 |
3.00
|
6,710 | 3.00 | 3.04 | 3.00 | 0 | 0 | 0 |
19/03/2012 |
3.00
|
2,250 | 3.00 | 3.04 | 3.00 | 0 | 0 | 0 |
16/03/2012 |
3.00
|
470 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
15/03/2012 |
3.00
|
2,100 | 3.00 | 3.04 | 2.97 | 0 | 0 | 0 |
14/03/2012 |
3.00
|
100 | 3.08 | 3.08 | 3.00 | 0 | 0 | 0 |
13/03/2012 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
12/03/2012 |
3.08
|
5,250 | 3.08 | 3.08 | 2.97 | 0 | 0 | 0 |
09/03/2012 |
3.08
|
6,850 | 3.00 | 3.08 | 2.89 | 0 | 0 | 0 |
08/03/2012 |
3.00
|
4,860 | 3.12 | 3.12 | 3.00 | 0 | 0 | 0 |
07/03/2012 |
3.12
|
1,960 | 3.12 | 3.12 | 3.04 | 0 | 0 | 0 |
06/03/2012 |
3.12
|
6,100 | 3.23 | 3.23 | 3.12 | 0 | 0 | 0 |
05/03/2012 |
3.23
|
5,390 | 3.08 | 3.23 | 3.19 | 0 | 0 | 0 |
02/03/2012 |
3.08
|
2,590 | 3.12 | 3.12 | 3.08 | 0 | 0 | 0 |
01/03/2012 |
3.12
|
3,700 | 3.19 | 3.23 | 3.04 | 0 | 0 | 0 |
29/02/2012 |
3.19
|
2,110 | 3.08 | 3.19 | 3.08 | 0 | 0 | 0 |
28/02/2012 |
3.08
|
2,730 | 3.15 | 3.15 | 3.08 | 0 | 0 | 0 |
27/02/2012 |
3.15
|
200 | 3.08 | 3.15 | 3.15 | 0 | 0 | 0 |
24/02/2012 |
3.08
|
2,580 | 3.15 | 3.27 | 3.08 | 0 | 0 | 0 |
23/02/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
22/02/2012 |
3.15
|
20 | 3.04 | 3.15 | 2.97 | 0 | 0 | 0 |
21/02/2012 |
3.04
|
4,700 | 3.15 | 3.15 | 3.04 | 0 | 0 | 0 |
20/02/2012 |
3.15
|
8,050 | 3.04 | 3.15 | 3.00 | 0 | 0 | 0 |
17/02/2012 |
3.04
|
17,890 | 2.93 | 3.04 | 3.00 | 0 | 0 | 0 |
16/02/2012 |
2.93
|
510 | 3.00 | 3.00 | 2.93 | 0 | 0 | 0 |
15/02/2012 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
14/02/2012 |
3.00
|
6,700 | 2.89 | 3.00 | 2.97 | 0 | 0 | 0 |
13/02/2012 |
2.89
|
1,480 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
10/02/2012 |
2.89
|
12,850 | 3.00 | 3.15 | 2.89 | 0 | 0 | 0 |
09/02/2012 |
3.00
|
20 | 3.00 | 3.15 | 3.00 | 0 | 0 | 0 |
08/02/2012 |
3.00
|
500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
07/02/2012 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
06/02/2012 |
3.00
|
220 | 3.15 | 3.15 | 3.00 | 0 | 0 | 0 |
03/02/2012 |
3.15
|
7,530 | 3.04 | 3.15 | 3.04 | 0 | 0 | 0 |
02/02/2012 |
3.04
|
3,770 | 2.93 | 3.04 | 2.85 | 0 | 0 | 0 |
01/02/2012 |
2.93
|
5,050 | 3.04 | 3.04 | 2.93 | 0 | 0 | 0 |
31/01/2012 |
3.04
|
320 | 2.97 | 3.04 | 2.85 | 0 | 0 | 0 |
30/01/2012 |
2.97
|
5,400 | 2.97 | 3.00 | 2.97 | 0 | 0 | 0 |
20/01/2012 |
2.97
|
210 | 2.85 | 2.97 | 2.89 | 0 | 0 | 0 |
19/01/2012 |
2.85
|
20 | 2.93 | 3.00 | 2.85 | 0 | 0 | 0 |
18/01/2012 |
2.93
|
240 | 2.82 | 2.93 | 2.85 | 0 | 0 | 0 |
17/01/2012 |
2.82
|
2,200 | 2.85 | 2.85 | 2.82 | 0 | 0 | 0 |
16/01/2012 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/01/2012 |
2.85
|
6,130 | 2.74 | 2.85 | 2.78 | 0 | 0 | 0 |
12/01/2012 |
2.74
|
4,020 | 2.63 | 2.74 | 2.74 | 0 | 0 | 0 |
11/01/2012 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
10/01/2012 |
2.63
|
600 | 2.55 | 2.63 | 2.55 | 0 | 0 | 0 |
09/01/2012 |
2.55
|
4,850 | 2.44 | 2.55 | 2.55 | 0 | 0 | 0 |
06/01/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
05/01/2012 |
2.44
|
2,600 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
04/01/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
03/01/2012 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/12/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/12/2011 |
2.44
|
37,200 | 2.48 | 2.59 | 2.44 | 0 | 34,430 | -0.2 |
28/12/2011 |
2.48
|
430 | 2.59 | 2.59 | 2.48 | 0 | 0 | 0 |
27/12/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
26/12/2011 |
2.59
|
30 | 2.59 | 2.59 | 2.52 | 0 | 0 | 0 |
23/12/2011 |
2.59
|
11,010 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
22/12/2011 |
2.59
|
13,000 | 2.59 | 2.67 | 2.59 | 0 | 0 | 0 |
21/12/2011 |
2.59
|
2,600 | 2.59 | 2.59 | 2.52 | 0 | 0 | 0 |
20/12/2011 |
2.59
|
500 | 2.59 | 2.59 | 2.48 | 0 | 0 | 0 |
19/12/2011 |
2.59
|
1,000 | 2.67 | 2.67 | 2.59 | 0 | 0 | 0 |
16/12/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/12/2011 |
2.67
|
600 | 2.70 | 2.70 | 2.59 | 0 | 0 | 0 |
14/12/2011 |
2.70
|
11,050 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |
13/12/2011 |
2.82
|
510 | 2.70 | 2.82 | 2.78 | 0 | 0 | 0 |
12/12/2011 |
2.70
|
10 | 2.59 | 2.70 | 2.70 | 0 | 0 | 0 |
09/12/2011 |
2.59
|
2,440 | 2.48 | 2.59 | 2.48 | 0 | 0 | 0 |
08/12/2011 |
2.48
|
280 | 2.37 | 2.48 | 2.44 | 0 | 0 | 0 |
07/12/2011 |
2.37
|
1,160 | 2.25 | 2.37 | 2.37 | 0 | 0 | 0 |
06/12/2011 |
2.25
|
3,970 | 2.18 | 2.25 | 2.25 | 0 | 0 | 0 |
05/12/2011 |
2.18
|
200 | 2.10 | 2.18 | 2.18 | 0 | 0 | 0 |
02/12/2011 |
2.10
|
1,120 | 2.18 | 2.25 | 2.10 | 0 | 0 | 0 |
01/12/2011 |
2.18
|
2,040 | 2.18 | 2.25 | 2.18 | 0 | 0 | 0 |
30/11/2011 |
2.18
|
11,880 | 2.29 | 2.29 | 2.18 | 0 | 8,980 | -0.1 |
29/11/2011 |
2.29
|
8,230 | 2.40 | 2.40 | 2.29 | 0 | 4,970 | -0.0 |
28/11/2011 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2011 |
2.40
|
2,000 | 2.52 | 2.52 | 2.40 | 0 | 0 | 0 |
24/11/2011 |
2.52
|
2,110 | 2.63 | 2.63 | 2.52 | 0 | 2,050 | -0.0 |
23/11/2011 |
2.63
|
3,000 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
22/11/2011 |
2.63
|
34,200 | 2.74 | 2.74 | 2.63 | 0 | 0 | 0 |
21/11/2011 |
2.74
|
6,120 | 2.85 | 2.85 | 2.74 | 0 | 0 | 0 |
18/11/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/11/2011 |
2.85
|
10 | 2.74 | 2.85 | 2.85 | 0 | 0 | 0 |
16/11/2011 |
2.74
|
8,260 | 2.82 | 2.82 | 2.70 | 0 | 1,760 | -0.0 |
15/11/2011 |
2.82
|
850 | 2.93 | 2.93 | 2.82 | 0 | 0 | 0 |